Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 7,371.0200 1.43 125,744,625,761.50 17,059,325.00
2 Ethereum (ETH) 572.3200 -1.20 57,066,085,004.32 99,710,101.00
3 Ripple (XRP) 0.6066 1.08 23,773,418,533.14 39,189,968,239.00
4 Bitcoin Cash (BCH) 994.2600 1.49 17,053,050,390.00 17,151,500.00
5 EOS (EOS) 12.7570 5.66 11,268,625,361.27 883,328,789.00
6 Litecoin (LTC) 118.5250 1.26 6,723,442,986.70 56,725,948.00
7 Stellar (XLM) 0.2750 -1.59 5,109,857,385.39 18,578,094,693.00
8 Cardano (ADA) 0.1929 -0.02 5,001,182,566.85 25,927,070,538.00
9 TRON (TRX) 0.0698 -1.62 4,592,416,180.97 65,748,111,645.00
10 IOTA (MIOTA) 1.4671 1.05 4,077,848,878.19 2,779,530,283.00
11 NEO (NEO) 51.9518 1.24 3,376,864,920.00 65,000,000.00
12 Monero (XMR) 165.9990 3.00 2,668,338,603.22 16,074,428.00
13 Dash (DASH) 320.4700 0.68 2,594,223,517.25 8,095,059.00
14 Tether (USDT) 0.9991 0.13 2,504,952,006.79 2,507,140,814.00
15 NEM (XEM) 0.2538 -0.32 2,283,785,279.75 8,999,999,999.00
16 VeChain (VEN) 3.5175 1.73 1,850,361,544.71 526,047,017.00
17 Ethereum Classic (ETC) 15.4310 2.17 1,572,077,782.31 101,877,894.00
18 BitcoinX (BCX) 0.0088 -0.27 1,479,745,064.61 167,361,683,927.00
19 Binance Coin (BNB) 12.6221 -0.05 1,439,442,938.57 114,041,290.00
20 Qtum (QTUM) 13.2332 2.04 1,172,821,253.47 88,627,032.00
21 Bytecoin (BCN) 0.0061 -3.74 1,116,031,330.73 183,890,481,254.00
22 OmiseGo (OMG) 10.5300 -0.75 1,074,508,072.56 102,042,552.00
23 Zcash (ZEC) 259.2652 -2.20 1,040,017,914.69 4,011,406.00
24 ICON (ICX) 2.5213 -1.15 976,337,859.76 387,231,348.00
25 Lisk (LSK) 8.8475 1.41 940,921,261.81 106,348,896.00
26 Zilliqa (ZIL) 0.1174 0.19 860,783,104.43 7,329,186,952.00
27 Ontology (ONT) 6.4566 1.39 793,978,849.70 122,972,076.00
28 Aeternity (AE) 3.2589 3.40 759,382,586.71 233,020,472.00
29 Bitcoin Gold (BTG) 43.4265 -0.81 739,609,141.48 17,031,286.00
30 Bytom (BTM) 0.6760 9.36 667,225,818.00 987,000,000.00
31 0x (ZRX) 1.2246 3.03 649,516,118.04 530,407,060.00
32 Decred (DCR) 87.8665 -1.49 627,871,388.44 7,145,743.00
33 Verge (XVG) 0.0412 4.96 617,719,031.07 14,997,869,020.00
34 Nimiq (NET) 0.7147 -3.77 562,556,312.56 787,126,712.00
35 BitShares (BTS) 0.2056 4.77 540,473,586.45 2,628,240,000.00
36 Siacoin (SC) 0.0154 0.91 534,346,250.43 34,699,791,315.00
37 Nano (NANO) 4.0082 -3.30 534,084,725.98 133,248,289.00
38 Steem (STEEM) 2.0390 -4.44 524,685,602.39 257,322,400.00
39 Maker (MKR) 773.6400 1.39 478,285,909.92 618,228.00
40 Populous (PPT) 12.8225 -0.68 474,485,261.13 37,004,027.00
41 RChain (RHOC) 1.2673 4.64 456,475,065.34 360,196,091.00
42 WanChain (WAN) 4.2941 -1.32 455,826,278.08 106,152,493.00
43 Bitcoin Private (BTCP) 22.2620 0.77 455,146,598.35 20,445,028.00
44 Bitcoin Diamond (BCD) 2.9472 3.04 453,152,262.00 153,756,875.00
45 Stratis (STRAT) 4.5616 -3.66 451,017,282.97 98,872,553.00
46 Waves (WAVES) 4.1923 -2.27 419,231,832.00 100,000,000.00
47 Augur (REP) 37.1864 -3.50 409,050,066.48 11,000,000.00
48 Golem (GNT) 0.4800 6.16 402,795,473.55 839,242,000.00
49 Dogecoin (DOGE) 0.0034 0.09 389,308,841.54 114,615,597,948.00
50 SegWit2x [Futures] (B2X) 21.2935 -0.67 354,960,039.89 16,669,862.00
51 IOSToken (IOST) 0.0417 9.31 350,304,192.00 8,400,000,000.00
52 DigiByte (DGB) 0.0334 -0.15 344,168,688.05 10,311,540,150.00
53 Waltonchain (WTC) 10.8442 1.67 337,733,536.00 31,144,099.00
54 Status (SNT) 0.0945 1.15 327,814,124.73 3,470,483,788.00
55 Hshare (HSR) 7.2794 2.03 313,288,189.40 43,037,858.00
56 Aion (AION) 1.9776 -4.77 296,095,816.91 149,727,007.00
57 Basic Attention Token (BAT) 0.2852 0.10 285,215,280.00 1,000,000,000.00
58 Loopring (LRC) 0.4969 -0.60 284,262,402.05 572,074,043.00
59 Nebulas (NAS) 6.1912 1.28 281,698,828.32 45,500,000.00
60 DigixDAO (DGD) 137.9069 -1.67 275,813,712.00 2,000,000.00
61 Komodo (KMD) 2.5469 0.72 265,398,739.69 104,204,758.00
62 Ardor (ARDR) 0.2638 -3.03 263,510,492.39 998,999,495.00
63 WaykiChain (WIC) 2.0875 17.24 263,025,221.76 126,000,000.00
64 ├Žlf (ELF) 1.0313 2.55 257,824,740.00 250,000,000.00
65 Ark (ARK) 2.3351 -0.68 240,125,221.67 102,831,178.00
66 KuCoin Shares (KCS) 3.0770 1.20 233,024,812.00 75,730,576.00
67 Loom Network (LOOM) 0.3683 -1.81 221,375,668.90 601,151,614.00
68 CyberMiles (CMT) 0.3431 8.10 217,455,042.70 633,879,774.00
69 Polymath (POLY) 0.7831 7.91 216,476,947.30 276,420,107.00
70 Dentacoin (DCN) 0.0007 1.39 215,664,271.67 325,226,613,094.00
71 PIVX (PIVX) 3.8019 -0.01 214,142,805.33 56,325,385.00
72 Elastos (ELA) 41.8684 7.43 210,385,974.98 5,024,930.00
73 Cortex (CTXC) 1.3998 -1.03 209,675,384.39 149,792,458.00
74 MonaCoin (MONA) 3.3376 7.38 199,460,709.64 59,761,175.00
75 MaidSafeCoin (MAID) 0.4307 0.53 194,929,384.79 452,552,412.00
76 Bancor (BNT) 3.7577 -2.44 194,236,587.26 51,690,561.00
77 Cryptonex (CNX) 4.2734 -0.33 193,552,456.45 45,291,956.00
78 Huobi Token (HT) 3.8309 2.25 191,546,662.18 50,000,200.00
79 SysCoin (SYS) 0.3575 0.15 191,006,109.74 534,289,759.00
80 Skycoin (SKY) 21.2146 0.58 190,922,441.06 8,999,574.00
81 ReddCoin (RDD) 0.0065 -0.86 186,791,086.83 28,808,713,174.00
82 Gas (GAS) 18.4053 -0.33 186,415,415.77 10,128,375.00
83 Veritaseum (VERI) 91.4148 0.55 186,179,446.47 2,036,645.00
84 Mithril (MITH) 0.5806 -0.03 177,905,232.71 306,417,022.00
85 QASH (QASH) 0.5060 -0.20 177,100,000.00 350,000,000.00
86 Kyber.Network (KNC) 1.3023 1.56 174,680,206.51 134,132,697.00
87 FunFair (FUN) 0.0357 2.66 173,623,042.86 4,858,654,389.00
88 iExec RLC (RLC) 2.1130 0.84 169,189,188.46 80,070,793.00
89 Ethos (ETHOS) 2.2061 4.21 169,095,126.87 76,650,532.00
90 GXChain (GXS) 2.7696 -1.77 166,177,872.00 60,000,000.00
91 Electroneum (ETN) 0.0216 0.70 153,169,820.73 7,095,058,269.00
92 All Sports (SOC) 0.1882 38.77 151,708,789.64 806,289,956.00
93 Substratum (SUB) 0.3922 -2.76 150,220,315.29 383,021,000.00
94 Centrality (CENNZ) 0.1997 -8.63 149,117,387.79 746,808,718.00
95 Dragonchain (DRGN) 0.6253 1.62 149,090,522.51 238,421,940.00
96 SmartCash (SMART) 0.1629 1.39 148,476,552.91 911,422,019.00
97 Factom (FCT) 16.7609 -1.08 146,575,550.64 8,745,102.00
98 NULS (NULS) 3.5999 -1.42 143,997,244.80 40,000,000.00
99 Nxt (NXT) 0.1404 6.53 140,220,031.46 998,999,942.00
100 Enigma (ENG) 1.8612 -4.49 139,281,848.54 74,836,171.00
101 ZCoin (XZC) 28.5878 -3.39 138,508,627.97 4,845,019.00
102 Storm (STORM) 0.0317 1.39 131,961,900.71 4,165,148,496.00
103 Ambrosus (AMB) 0.3624 1.33 130,984,328.07 361,477,437.54
104 ZenCash (ZEN) 33.1153 -3.96 130,183,948.68 3,931,238.00
105 True Chain (TRUE) 2.7387 -0.10 127,208,481.68 46,448,735.00
106 GIFTO (GTO) 0.2399 -2.62 125,989,970.79 525,172,482.00
107 Matrix AI Network (MAN) 0.8193 -3.14 122,898,240.00 150,000,000.00
108 WAX (WAX) 0.1940 1.08 121,218,029.06 624,837,005.00
109 ChainLink (LINK) 0.3449 -2.61 120,713,628.00 350,000,000.00
110 SALT (SALT) 2.0412 -0.81 120,213,207.01 58,894,639.00
111 BnkToTheFuture (BFT) 0.1890 0.60 119,061,324.82 629,990,099.00
112 Power Ledger (POWR) 0.3176 -1.25 118,331,316.03 372,625,702.00
113 Simple Token (OST) 0.1442 1.65 115,353,408.00 800,000,000.00
114 DeepBrain Chain (DBC) 0.0761 3.82 114,162,739.20 1,500,000,000.00
115 Achain (ACT) 0.2375 19.34 113,802,771.55 479,080,163.00
116 Nexus (NXS) 2.0206 5.71 113,476,473.48 56,159,782.00
117 Civic (CVC) 0.3250 4.05 111,378,338.85 342,699,966.00
118 Byteball (GBYTE) 171.8954 -1.85 111,035,171.89 645,946.00
119 Quantstamp (QSP) 0.1712 -1.12 105,658,653.96 617,314,171.00
120 Monaco (MCO) 6.6754 -1.55 105,430,265.81 15,793,831.00
121 TenX (PAY) 0.9661 -1.28 105,308,645.00 109,004,761.00
122 Neblio (NEBL) 7.9955 -1.77 104,649,831.74 13,088,538.00
123 Revain (R) 0.5555 -4.86 103,581,775.44 186,450,000.00
124 Emercoin (EMC) 2.4815 1.74 103,326,476.55 41,639,242.00
125 Theta Token (THETA) 0.1731 6.85 100,887,888.10 582,916,565.00
126 Storj (STORJ) 0.7385 2.22 100,278,369.73 135,787,539.00
127 Nucleus Vision (NCASH) 0.0242 2.32 99,845,982.61 4,118,936,344.00
128 Delphy (DPY) 2.5695 4.63 99,568,770.25 38,750,005.00
129 BlockNet (BLOCK) 19.6432 6.84 99,534,237.77 5,067,119.00
130 Request Network (REQ) 0.1501 -0.66 99,501,305.99 662,961,235.00
131 EncrypGen (DNA) 0.1253 4.08 94,717,652.16 756,192,535.00
132 Decentraland (MANA) 0.0900 -2.98 94,474,174.61 1,050,141,509.00
133 Kcash (KCASH) 0.1259 3.14 94,439,340.00 750,000,000.00
134 BitcoinDark (BTCD) 69.8741 2.29 90,058,115.17 1,288,862.00
135 High Performance Blockchain (HPB) 2.9546 -0.74 87,758,446.02 29,702,632.00
136 Cindicator (CND) 0.0606 -0.78 87,682,053.89 1,445,976,590.00
137 Iconomi (ICN) 0.8768 -2.70 87,447,452.48 99,735,687.00
138 Arcblock (ABT) 0.9293 1.96 86,258,413.46 92,825,626.00
139 Particl (PART) 9.3638 -2.87 83,654,033.90 8,933,728.00
140 Enjin Coin (ENJ) 0.1105 -1.31 83,574,398.97 756,192,535.00
141 Asch (XAS) 0.8916 -5.62 83,235,769.96 93,355,331.00
142 Game.com (GTC) 0.1408 6.17 82,890,123.73 588,697,896.00
143 SingularityNET (AGI) 0.1507 -1.36 81,355,355.38 539,673,260.00
144 Credits (CS) 0.5830 0.49 79,581,099.52 136,513,009.00
145 BOScoin (BOS) 0.1748 15.23 78,646,032.00 450,000,000.00
146 SONM (SNM) 0.2153 2.12 77,419,348.42 359,600,000.00
147 Gnosis (GNO) 69.9185 -2.64 77,231,263.37 1,104,590.00
148 Aragon (ANT) 2.8809 -4.82 76,280,345.48 26,478,067.00
149 CoinFi (COFI) 0.0443 -1.08 75,487,233.63 1,704,705,730.00
150 Vertcoin (VTC) 1.6943 -0.51 73,949,406.60 43,646,725.00
151 POA Network (POA) 0.3621 -0.39 73,868,095.66 203,978,204.00
152 DigitalNote (XDN) 0.0107 2.20 73,468,454.22 6,894,819,925.00
153 SmartMesh (SMT) 0.0517 -0.59 73,122,177.50 1,413,716,694.00
154 Ignis (IGNIS) 0.0950 0.84 72,288,520.16 761,143,950.00
155 GameCredits (GAME) 1.0976 -2.61 70,637,139.69 64,355,352.00
156 Dent (DENT) 0.0066 -4.00 69,606,507.30 10,614,760,961.00
157 Santiment Network Token (SAN) 1.1075 2.26 69,396,360.88 62,660,371.00
158 SIRIN LABS Token (SRN) 0.3025 0.12 69,340,558.12 229,258,029.00
159 Groestlcoin (GRS) 0.9900 -2.27 69,158,495.90 69,854,374.00
160 WaBi (WABI) 0.6913 -0.22 68,858,813.59 99,602,032.81
161 Bluzelle (BLZ) 0.4108 1.12 67,788,547.20 165,000,000.00
162 Raiden Network Token (RDN) 1.3137 -0.56 65,907,653.66 50,168,936.00
163 Genaro Network (GNX) 0.2750 -1.77 65,649,508.95 238,748,268.00
164 Ruff (RUFF) 0.0869 5.60 60,833,376.24 700,000,000.00
165 Time New Bank (TNB) 0.0372 3.37 60,681,203.81 1,631,622,325.00
166 NAV Coin (NAV) 0.9498 -0.27 59,125,431.81 62,249,820.00
167 Ubiq (UBQ) 1.5034 0.91 58,666,755.98 39,023,583.00
168 DATA (DTA) 0.0133 5.17 56,425,850.61 4,254,336,773.00
169 Streamr DATAcoin (DATA) 0.0830 -4.40 56,207,887.59 677,154,514.00
170 Dynamic Trading Rights (DTR) 0.0558 2.33 55,819,626.84 999,466,187.00
171 Etherparty (FUEL) 0.0532 -3.55 53,196,960.00 1,000,000,000.00
172 OriginTrail (TRAC) 0.1984 -7.38 50,499,460.26 254,507,606.00
173 Peercoin (PPC) 2.0446 0.51 50,146,010.71 24,525,834.00
174 Genesis Vision (GVT) 13.0642 -1.45 48,687,415.32 3,726,781.00
175 Acute Angle Cloud (AAC) 0.1077 2.72 48,474,072.00 450,000,000.00
176 Safe Exchange Coin (SAFEX) 0.0224 1.39 48,100,884.91 2,147,483,647.00
177 Bitcore (BTX) 3.6732 -0.88 46,389,066.41 12,628,914.00
178 Primecoin (XPM) 2.1070 -3.67 44,735,175.47 21,232,163.00
179 BLOCKv (VEE) 0.0296 0.89 44,280,090.43 1,494,971,209.00
180 ETHLend (LEND) 0.0433 0.87 43,808,421.52 1,012,907,733.00
181 Ripio Credit Network (RCN) 0.0877 0.93 42,884,869.07 489,033,009.00
182 Quantum Resistant Ledger (QRL) 0.8246 -3.42 42,880,581.12 52,000,000.00
183 BitBay (BAY) 0.0421 1.74 42,516,838.11 1,008,823,786.00
184 Pillar (PLR) 0.1868 3.10 42,470,660.08 227,384,800.00
185 Einsteinium (EMC2) 0.1941 4.52 41,968,301.72 216,249,946.00
186 Bread (BRD) 0.4710 -0.22 41,857,560.56 88,862,718.00
187 MediShares (MDS) 0.0864 12.85 41,752,680.05 483,511,857.00
188 Edgeless (EDG) 0.5082 -0.37 41,693,540.94 82,046,288.00
189 Burstcoin (BURST) 0.0231 -0.21 41,519,148.83 1,800,339,818.00
190 ElectraCoin (ECA) 0.0017 1.39 40,877,312.39 24,121,531,646.00
191 CloakCoin (CLOAK) 7.9252 -1.95 40,603,045.73 5,123,304.00
192 AirSwap (AST) 0.2703 -2.67 40,549,788.00 150,000,000.00
193 ZClassic (ZCL) 11.7065 3.12 39,981,792.86 3,415,350.00
194 SaluS (SLS) 39.2180 0.36 39,600,358.50 1,009,749.00
195 Dimecoin (DIME) 0.0001 1.39 39,566,210.78 537,000,689,168.00
196 district0x (DNT) 0.0656 3.72 39,389,328.00 600,000,000.00
197 SingularDTV (SNGLS) 0.0645 -2.19 38,682,000.00 600,000,000.00
198 Oyster (PRL) 0.5995 6.45 37,930,683.34 63,266,926.00
199 SpankChain (SPANK) 0.1261 -7.27 37,838,471.41 300,043,386.00
200 Telcoin (TEL) 0.0014 -3.68 37,302,201.48 26,645,952,251.00
201 AdEx (ADX) 0.6140 -0.46 36,990,985.71 60,248,315.00
202 E-coin (ECN) 7.3892 1.39 36,807,381.38 4,981,227.00
203 Viacoin (VIA) 1.5797 -0.74 36,148,771.78 22,883,326.00
204 BlockMason Credit Protocol (BCPT) 0.3098 0.15 35,988,789.31 116,158,667.00
205 IoT Chain (ITC) 0.9365 2.29 35,787,515.45 38,212,215.00
206 TopChain (TOPC) 0.0301 -0.02 34,789,043.52 1,155,000,000.00
207 ChatCoin (CHAT) 0.0869 2.52 34,747,488.00 400,000,000.00
208 NAGA (NGC) 0.5942 -1.03 34,270,587.27 57,672,338.00
209 Internet Node Token (INT) 0.2271 2.32 34,062,264.00 150,000,000.00
210 Experience Points (XP) 0.0001 1.39 33,080,267.77 224,486,073,387.00
211 Wings (WINGS) 0.3686 1.31 33,068,379.01 89,708,333.00
212 Wagerr (WGR) 0.1775 1.77 32,481,606.96 183,000,000.00
213 Appcoins (APPC) 0.3226 -1.71 32,281,995.48 100,054,312.00
214 Havven (HAV) 0.5337 -3.78 32,174,757.80 60,281,941.00
215 Trinity Network Credit (TNC) 0.0964 0.09 32,149,039.97 333,333,333.00
216 Red Pulse (RPX) 0.0591 -0.72 32,107,201.82 543,348,500.00
217 Tierion (TNT) 0.0741 -0.05 31,302,337.73 422,513,667.00
218 INS Ecosystem (INS) 1.1148 2.68 31,011,115.11 27,818,188.00
219 LinkEye (LET) 0.0514 8.48 30,858,510.24 600,000,000.00
220 UTRUST (UTK) 0.1090 0.17 30,230,560.86 277,226,583.00
221 Gulden (NLG) 0.0847 1.21 30,148,759.40 355,813,145.00
222 Odyssey (OCN) 0.0149 3.93 29,775,561.60 2,000,000,000.00
223 Metaverse ETP (ETP) 0.8100 4.76 29,772,539.01 36,756,221.00
224 PURA (PURA) 0.1713 1.48 29,620,148.90 172,907,831.00
225 WePower (WPR) 0.0753 -2.34 29,615,874.95 393,300,098.00
226 Modum (MOD) 1.6195 -4.27 29,581,862.48 18,266,200.00
227 MobileGo (MGO) 0.3009 -1.36 29,497,786.12 98,028,887.00
228 Counterparty (XCP) 11.2475 -4.08 29,439,855.77 2,617,464.00
229 Datum (DAT) 0.0350 8.42 29,115,294.83 831,335,545.00
230 TokenCard (TKN) 1.2164 -2.44 28,760,230.61 23,644,056.00
231 VIBEHub (VIBE) 0.1562 -0.76 28,043,688.46 179,535,219.00
232 QLINK (QLC) 0.1155 -0.33 27,727,257.60 240,000,000.00
233 Lunyr (LUN) 11.8640 -0.74 27,261,621.37 2,297,853.00
234 DECENT (DCT) 0.5231 1.39 26,839,651.73 51,306,089.00
235 ION (ION) 1.4839 -3.19 25,896,108.36 17,451,205.00
236 Melon (MLN) 43.1248 -2.45 25,848,979.13 599,400.00
237 Unobtanium (UNO) 128.9429 1.45 25,509,814.79 197,838.00
238 Aeron (ARN) 1.2652 7.30 25,303,185.60 20,000,000.00
239 Fortuna (FOTA) 0.0632 22.87 25,270,726.59 399,742,960.00
240 Triggers (TRIG) 0.7810 1.58 25,074,713.26 32,105,578.00
241 Namecoin (NMC) 1.6829 0.51 24,799,168.42 14,736,400.00
242 Taas (TAAS) 2.9682 -6.41 24,178,950.39 8,146,001.00
243 Feathercoin (FTC) 0.1301 -0.75 23,853,949.99 183,324,280.00
244 Shift (SHIFT) 2.0216 4.50 22,997,200.36 11,375,563.00
245 Aeon (AEON) 1.5410 -5.53 22,577,658.74 14,651,140.00
246 Decision Token (HST) 0.7162 26.05 22,420,670.11 31,303,149.00
247 Humaniq (HMQ) 0.1351 -1.46 22,007,526.30 162,862,944.00
248 FirstBlood (1ST) 0.2570 5.06 21,988,145.42 85,558,371.00
249 CoinDash (CDT) 0.0391 -0.49 21,714,469.81 555,015,474.00
250 KickCoin (KICK) 0.0673 -0.89 21,605,308.93 321,173,782.00
251 Viberate (VIB) 0.1345 -4.13 21,602,160.30 160,651,468.00
252 Blackmoon Crypto (BMC) 0.7081 -5.22 21,276,816.90 30,049,251.00
253 Medicalchain (MTN) 0.1148 4.27 21,236,786.40 185,000,000.00
254 Soarcoin (SOAR) 0.0298 -1.05 21,232,364.61 711,530,831.00
255 Propy (PROPY) 1.2090 1.56 21,069,252.60 17,426,790.00
256 Rise (RISE) 0.1837 1.35 20,781,887.97 113,139,200.00
257 EchoLink (EKO) 0.0343 3.88 20,560,256.64 600,000,000.00
258 Hive (HVN) 0.0547 -0.88 20,501,460.00 375,000,000.00
259 STK (STK) 0.0586 1.90 20,018,475.89 341,754,517.00
260 Elastic (XEL) 0.2269 -1.27 19,814,888.79 87,315,492.00
261 YOYOW (YOYOW) 0.0936 2.19 19,784,850.80 211,436,247.00
262 Bankex (BKX) 0.2851 0.25 19,763,269.80 69,310,370.00
263 Cofound.it (CFI) 0.0606 -6.03 19,707,558.00 325,000,000.00
264 QunQun (QUN) 0.0342 5.26 19,697,588.42 575,443,822.00
265 SunContract (SNC) 0.1692 0.82 19,475,645.84 115,125,192.00
266 PotCoin (POT) 0.0884 0.30 19,359,570.19 218,960,032.00
267 Unikoin Gold (UKG) 0.1422 -0.01 19,105,788.88 134,356,304.00
268 adToken (ADT) 0.0315 1.15 18,876,816.00 600,000,000.00
269 LBRY Credits (LBC) 0.1804 0.57 18,829,574.25 104,394,945.00
270 SwftCoin (SWFTC) 0.0107 1.39 18,696,300.00 1,750,000,000.00
271 XtraBYtes (XBY) 0.0432 -4.63 18,565,886.40 430,000,000.00
272 Mothership (MSP) 0.1268 -1.97 17,752,459.20 140,000,000.00
273 InsureX (IXT) 0.4937 -8.20 17,662,441.01 35,778,844.00
274 Everex (EVX) 1.0689 1.75 17,637,665.76 16,500,000.00
275 Peerplays (PPY) 4.4134 1.45 16,852,549.97 3,818,532.00
276 Matchpool (GUP) 0.2230 7.23 16,727,202.00 75,000,000.00
277 BlackCoin (BLK) 0.2130 -0.37 16,289,890.52 76,475,171.00
278 Monetha (MTH) 0.0742 1.09 16,090,346.26 216,863,420.00
279 I/O Coin (IOC) 0.9617 3.32 15,755,988.94 16,383,964.00
280 Lykke (LKK) 0.0596 0.00 15,734,509.52 263,824,774.00
281 HempCoin (THC) 0.0679 -0.24 15,640,122.71 230,478,760.00
282 Incent (INCNT) 0.3390 3.66 15,599,713.18 46,016,625.00
283 Eidoo (EDO) 1.4352 2.15 15,368,699.99 10,708,403.00
284 LEOcoin (LEO) 0.1648 3.09 15,303,031.79 92,845,718.00
285 BlockTix (TIX) 0.3789 8.66 15,157,449.60 40,000,000.00
286 Synereo (AMP) 0.1838 4.10 15,121,311.65 82,256,324.00
287 Stox (STX) 0.4930 9.28 14,592,589.25 29,600,000.00
288 Agrello (DLT) 0.1695 -2.84 14,570,323.73 85,978,873.00
289 DADI (DADI) 0.1884 -0.44 14,495,579.27 76,940,540.00
290 Omni (OMNI) 25.8010 -0.05 14,450,270.57 560,067.00
291 Crown (CRW) 0.9052 0.46 14,394,669.79 15,902,922.00
292 GridCoin (GRC) 0.0368 0.78 14,350,363.58 390,312,753.00
293 FlorinCoin (FLO) 0.1004 0.80 14,009,955.12 139,607,908.00
294 Selfkey (KEY) 0.0073 3.48 13,948,788.66 1,912,280,879.00
295 COSS (COSS) 0.2210 52.08 13,741,339.53 62,166,755.00
296 Moeda Loyalty Points (MDA) 0.7000 -0.55 13,740,882.70 19,628,888.00
297 Polybius (PLBT) 3.5578 0.69 13,594,137.26 3,820,954.00
298 Radium (RADS) 3.9753 0.99 13,448,372.89 3,382,957.00
299 Numeraire (NMR) 10.2532 6.79 12,802,517.47 1,248,632.00
300 Diamond (DMD) 5.0839 -3.48 12,721,574.36 2,502,316.00
301 OpenAnx (OAX) 0.5068 -1.09 12,673,963.63 25,009,250.00
302 carVertical (CV) 0.0024 -1.68 12,670,480.38 5,373,948,314.00
303 MonetaryUnit (MUE) 0.0981 -1.14 12,539,061.40 127,860,782.00
304 Envion (EVN) 0.1164 6.80 12,495,908.19 107,339,884.00
305 RevolutionVR (RVR) 0.0589 -2.16 12,378,240.00 210,000,000.00
306 Pascal Coin (PASC) 0.7884 -1.32 11,750,823.12 14,905,100.00
307 Databits (DTB) 0.5158 -1.10 11,732,409.97 22,747,809.00
308 Expanse (EXP) 1.4744 -0.22 11,657,274.60 7,906,397.00
309 Quantum (QAU) 0.1474 1.39 11,564,953.53 78,480,955.00
310 LATOKEN (LA) 0.1474 -1.66 11,476,149.78 77,839,404.00
311 SIBCoin (SIB) 0.7149 0.66 11,275,660.12 15,771,984.00
312 ROUND (ROUND) 0.0129 1.39 10,959,900.00 850,000,000.00
313 E-Dinar Coin (EDR) 0.0122 6.52 10,839,152.48 886,211,988.00
314 Rubycoin (RBY) 0.4312 1.48 10,759,671.52 24,954,282.00
315 aXpire (AXP) 0.0418 9.50 10,708,924.81 256,338,119.00
316 Matryx (MTX) 0.4598 6.87 10,677,679.87 23,224,303.00
317 SolarCoin (SLR) 0.2850 1.33 10,610,508.10 37,229,853.00
318 CoinMeet (MEET) 0.0539 -0.39 10,497,492.89 194,929,698.00
319 NoLimitCoin (NLC2) 0.0503 -1.21 10,277,443.48 204,227,761.00
320 Chronobank (TIME) 14.2135 -2.05 10,093,163.74 710,113.00
321 Etheroll (DICE) 1.4220 -0.67 9,956,475.94 7,001,623.00
322 Rivetz (RVT) 0.3758 -0.56 9,861,831.25 26,244,468.00
323 Nexium (NXC) 0.1458 15.85 9,699,693.39 66,521,586.00
324 LoMoStar (LMC) 0.0416 1.57 9,122,211.01 219,130,106.00
325 Open Trading Network (OTN) 2.0671 -4.34 8,922,924.74 4,316,655.00
326 Myriad (XMY) 0.0058 -1.11 8,888,952.48 1,527,122,500.00
327 AI Doctor (AIDOC) 0.0326 0.18 8,887,375.40 272,221,334.00
328 Clams (CLAM) 3.2676 0.47 8,828,458.46 2,701,789.00
329 Patientory (PTOY) 0.1231 0.01 8,618,349.60 70,000,000.00
330 ATMChain (ATM) 0.0022 1.39 8,499,547.43 3,845,253,092.00
331 Energycoin (ENRG) 0.0693 1.50 8,414,651.96 121,365,966.00
332 OKCash (OK) 0.1121 -1.77 8,204,209.08 73,159,790.00
333 NeosCoin (NEOS) 2.2907 -0.09 8,150,256.53 3,557,959.00
334 WeTrust (TRST) 0.0880 -6.74 8,106,576.79 92,147,500.00
335 Swarm City (SWT) 1.0407 0.15 8,030,212.32 7,715,942.00
336 Flixxo (FLIXX) 0.1023 -4.07 7,896,856.10 77,161,802.00
337 Gambit (GAM) 6.4471 1.27 7,716,695.90 1,196,930.00
338 CargoX (CXO) 0.0598 -2.23 7,712,594.93 129,071,409.00
339 Golos (GOLOS) 0.0594 8.24 7,394,688.82 124,518,891.00
340 Mintcoin (MINT) 0.0003 1.39 7,352,456.71 24,947,260,808.00
341 Stealthcoin (XST) 0.2651 -0.57 7,240,974.52 27,314,059.00
342 GoldCoin (GLD) 0.1713 1.61 6,956,594.13 40,609,168.00
343 Spectrecoin (XSPEC) 0.3279 0.69 6,814,989.22 20,785,264.00
344 Bounty0x (BNTY) 0.0543 -3.83 6,749,703.81 124,298,993.00
345 Zilla (ZLA) 0.1792 11.47 6,677,809.60 37,266,692.00
346 FoldingCoin (FLDC) 0.0127 0.80 6,649,283.34 524,682,737.00
347 Xaurum (XAUR) 0.0507 -8.34 6,443,379.00 127,108,801.00
348 Mysterium (MYST) 0.3296 -0.94 6,403,235.87 19,429,024.00
349 Aventus (AVT) 1.0547 -6.98 6,328,200.00 6,000,000.00
350 Target Coin (TGT) 0.0066 1.39 6,315,753.10 952,429,892.00
351 InvestFeed (IFT) 0.0329 0.27 6,303,134.04 191,381,257.00
352 Change (CAG) 0.1694 1.39 6,286,055.63 37,109,887.00
353 NovaCoin (NVC) 3.2715 -1.62 6,186,641.24 1,891,049.00
354 Sphere (SPHR) 2.0011 0.57 6,169,421.68 3,082,940.00
355 Heat (HEAT) 0.2037 3.41 6,110,145.15 30,002,944.00
356 BitCrystals (BCY) 0.2630 -1.94 6,107,597.11 23,225,989.00
357 Super Bitcoin (SBTC) 11.8428 -1.88 6,074,057.51 512,890.00
358 Curecoin (CURE) 0.2519 -2.49 5,994,417.70 23,795,689.00
359 DubaiCoin (DBIX) 3.9912 5.01 5,796,266.47 1,452,245.00
360 Global Currency Reserve (GCR) 0.0553 -4.82 5,718,351.76 103,343,059.00
361 ATBCoin (ATB) 0.1460 -4.26 5,689,425.05 38,959,656.00
362 APX (APX) 8.0680 -0.94 5,673,271.86 703,179.00
363 Block Array (ARY) 0.0829 -9.47 5,672,223.87 68,430,738.00
364 CanYaCoin (CAN) 0.1395 -1.98 5,629,359.07 40,339,393.00
365 Sequence (SEQ) 0.1215 0.60 5,482,459.33 45,123,746.00
366 OBITS (OBITS) 0.3437 1.39 5,427,260.22 15,789,900.00
367 Circuits of Value (COVAL) 0.0054 -6.31 5,378,640.00 1,000,000,000.00
368 Pluton (PLU) 6.3147 1.39 5,367,470.11 850,000.00
369 Auroracoin (AUR) 0.5973 -3.13 5,171,712.14 8,658,139.00
370 adbank (ADB) 0.0133 0.83 5,125,316.28 386,454,660.00
371 KoreCoin (KORE) 2.4826 1.24 5,019,729.71 2,021,986.00
372 GeoCoin (GEO) 1.5091 2.35 4,959,408.10 3,286,305.00
373 Syndicate (SYNX) 0.3071 -0.33 4,938,557.35 16,081,360.00
374 Atmos (ATMOS) 0.0486 -5.88 4,876,350.37 100,277,004.00
375 Musicoin (MUSIC) 0.0113 -0.56 4,845,146.19 429,799,432.00
376 ArtByte (ABY) 0.0060 -4.44 4,788,319.86 792,537,250.00
377 Voise (VOISE) 0.0074 1.39 4,737,712.42 643,012,000.00
378 EuropeCoin (ERC) 0.4536 0.56 4,509,971.90 9,943,187.00
379 ToaCoin (TOA) 0.0024 -4.41 4,203,289.44 1,728,724,313.00
380 BitDice (CSNO) 0.0589 1.39 4,126,080.00 70,000,000.00
381 2GIVE (2GIVE) 0.0079 -0.47 4,072,281.34 516,540,501.00
382 ExclusiveCoin (EXCL) 0.8363 0.58 3,609,225.83 4,315,492.00
383 MaxCoin (MAX) 0.0591 7.84 3,593,643.72 60,815,045.00
384 Bitcoin Plus (XBC) 34.0213 5.37 3,488,816.06 102,548.00
385 BlockCAT (CAT) 0.4671 -1.11 3,438,142.15 7,360,121.00
386 SpreadCoin (SPR) 0.3445 -2.31 3,118,123.31 9,050,429.00
387 DNotes (NOTE) 0.0200 330.90 3,083,994.79 153,884,584.00
388 Quark (QRK) 0.0122 3.27 3,061,245.93 251,805,180.00
389 Qwark (QWARK) 0.0745 2.81 2,936,167.56 39,416,682.00
390 vSlice (VSL) 0.0868 1.39 2,898,129.44 33,390,496.00
391 CannabisCoin (CANN) 0.0370 -1.36 2,856,577.31 77,231,176.00
392 MCAP (MCAP) 0.0663 1.39 2,539,460.55 38,295,641.00
393 LuckChain (BASH) 0.0035 1.39 2,472,256.50 713,914,252.00
394 Creditbit (CRB) 0.1497 0.01 2,470,600.40 16,501,719.00
395 Aigang (AIX) 0.1210 1.14 2,337,529.93 19,321,214.00
396 EverGreenCoin (EGC) 0.1733 4.82 2,308,519.65 13,321,301.00
397 Bela (BELA) 0.0581 0.00 2,231,426.10 38,384,500.00
398 e-Gulden (EFL) 0.1281 2.15 1,989,980.22 15,531,005.00
399 Creativecoin (CREA) 0.1522 -3.52 1,930,358.28 12,681,131.00
400 Cryptonite (XCN) 0.0052 1.39 1,890,825.35 366,609,537.00
401 EncryptoTel (ETT) 0.0301 1.89 1,872,330.87 62,131,190.00
402 Hawala.Today (HAT) 1.2526 -6.77 1,872,117.51 1,494,633.00
403 AudioCoin (ADC) 0.0022 -1.88 1,842,900.14 833,740,561.00
404 Compcoin (CMP) 10.3151 1.39 1,776,161.60 172,190.00
405 FairCoin (FAIR) 0.0318 1.15 1,689,227.55 53,193,831.00
406 ChainCoin (CHC) 0.0939 0.44 1,497,331.96 15,951,409.00
407 EquiTrader (EQT) 0.1205 1.02 1,164,863.24 9,669,579.00
408 Bitdeal (BDL) 0.0064 -0.89 1,125,520.21 175,583,793.00
409 Centra (CTR) 0.0147 1.39 1,002,048.00 68,000,000.00
410 Digitalcoin (DGC) 0.0368 3.67 998,624.61 27,107,074.00
411 Megacoin (MEC) 0.0275 1.12 994,073.53 36,170,962.00
412 WorldCoin (WDC) 0.0084 2.29 981,662.38 116,871,247.00
413 VeriCoin (VRC) 0.4494 -0.13 918,497.78 2,043,613.00
414 Ace Tokenstars (ACE) 0.2157 6.02 895,549.37 4,151,154.00
415 IncaKoin (NKA) 0.0001 0.00 801,058.99 10,872,136,114.00
416 Adzcoin (ADZ) 0.0178 4.85 785,420.69 44,049,132.00
417 Startcoin (START) 0.0132 -6.93 594,544.66 45,079,785.00
418 Elcoin (EL) 0.0493 2.62 552,511.50 11,208,967.00
419 Deviant Coin (DEV) 4.3619 -2.42 495,319.28 113,557.00
420 InsaneCoin (INSN) 0.0275 6.53 484,313.48 17,622,524.00
421 CryptoCarbon (CCRB) 0.1083 -11.02 385,810.82 3,562,111.00
422 Crave (CRAVE) 0.2427 5.45 344,834.77 1,420,816.00
423 DaxxCoin (DAXX) 0.0006 1.39 291,019.02 493,721,200.00
424 SecureCoin (SRC) 0.0248 1.39 201,520.99 8,140,131.00
425 Fujinto (NTO) 0.0022 1.39 145,449.73 65,802,448.00
426 Litecoin Cash (LCC) 0.0584 -2.52 80,497.60 1,378,596.00
427 Wild Beast Block (WBB) 0.0908 -6.36 14,056.95 154,857.00
428 Regalcoin (REC) 0.0304 -20.39 6,926.01 227,606.00
429 PinkCoin (PINK) 0.0184 0.58 4,993.92 271,114.00
430 FirstCoin (FRST) 0.0101 -9.80 3,499.55 346,691.00
431 EnigmaCoin (XNG) 0.0759 1.39 1,261.83 16,627.00
432 Yee (YEE) 0.0223 6.49 0.00 0.00
433 Synergy (SNRG) 0.0000 0.00 0.00 3,172,083.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.