Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) 9,589.6000 0.34 161,937,532,615.20 16,886,787.00
2 Ethereum (ETH) 849.1400 2.21 83,085,944,235.52 97,847,168.00
3 Ripple (XRP) 0.8965 0.18 35,048,490,165.13 39,094,802,192.00
4 Bitcoin Cash (BCH) 1,166.8000 0.19 19,821,190,020.00 16,987,650.00
5 Litecoin (LTC) 223.2950 9.16 12,366,581,300.11 55,382,258.00
6 Cardano (ADA) 0.3191 6.76 8,272,891,389.39 25,927,070,538.00
7 NEO (NEO) 117.8700 2.81 7,661,552,883.92 65,000,000.00
8 Stellar (XLM) 0.3467 3.40 6,402,265,892.35 18,467,830,630.00
9 Bitcoin Diamond (BCD) 36.3914 2.67 5,620,021,013.24 154,432,750.00
10 EOS (EOS) 7.6452 -1.37 5,300,614,169.16 693,325,769.00
11 IOTA (MIOTA) 1.8145 -4.25 5,043,457,698.50 2,779,530,283.00
12 Dash (DASH) 601.2600 -0.33 4,753,886,200.87 7,906,540.00
13 Monero (XMR) 276.2162 3.61 4,354,140,097.46 15,763,520.00
14 NEM (XEM) 0.3862 0.70 3,476,100,095.61 8,999,999,999.00
15 Ethereum Classic (ETC) 34.6575 -3.52 3,470,060,699.85 100,124,380.00
16 Nimiq (NET) 4.0395 1.29 3,179,636,638.97 787,126,712.00
17 VeChain (VEN) 5.6838 3.17 2,706,485,396.36 476,173,805.00
18 TRON (TRX) 0.0402 0.70 2,645,223,358.50 65,748,192,475.00
19 Tether (USDT) 0.9978 -0.09 2,212,294,561.85 2,217,140,814.00
20 Lisk (LSK) 19.6374 -1.38 2,007,730,677.30 102,240,356.00
21 Bitcoin Gold (BTG) 113.6656 0.57 1,914,936,326.28 16,847,099.00
22 Qtum (QTUM) 25.0400 1.41 1,850,678,380.41 73,908,796.00
23 OmiseGo (OMG) 16.4930 0.15 1,682,987,810.14 102,042,552.00
24 Nano (NANO) 11.7824 -4.19 1,569,986,772.29 133,248,289.00
25 ICON (ICX) 3.8882 4.36 1,502,564,731.81 386,442,514.00
26 Zcash (ZEC) 390.1991 1.73 1,311,110,447.32 3,360,106.00
27 SegWit2x [Futures] (B2X) 66.0965 0.23 1,101,819,200.29 16,669,862.00
28 Binance Coin (BNB) 9.2899 1.81 919,830,966.55 99,014,000.00
29 Bytecoin (BCN) 0.0047 -0.47 856,272,997.64 183,749,570,309.00
30 Verge (XVG) 0.0574 1.40 840,100,619.80 14,641,151,749.00
31 DigixDAO (DGD) 403.5334 13.79 807,066,758.40 2,000,000.00
32 Steem (STEEM) 3.1915 -0.15 799,755,955.40 250,589,202.00
33 Populous (PPT) 21.4584 2.54 794,045,951.88 37,004,027.00
34 Stratis (STRAT) 7.1527 0.13 706,365,755.80 98,755,220.00
35 Dogecoin (DOGE) 0.0060 -1.83 683,051,951.38 113,363,657,722.00
36 Siacoin (SC) 0.0208 3.91 680,337,578.67 32,729,207,189.00
37 Waves (WAVES) 6.4274 0.34 642,735,582.40 100,000,000.00
38 Status (SNT) 0.1651 1.62 573,134,461.13 3,470,483,788.00
39 Walton (WTC) 22.3195 5.80 555,715,780.21 24,898,178.00
40 BitShares (BTS) 0.2091 0.37 545,647,266.62 2,609,330,000.00
41 Electroneum (ETN) 0.0844 12.12 528,202,646.12 6,258,862,682.00
42 0x (ZRX) 0.9712 5.03 498,868,295.64 513,643,197.00
43 Aeternity (AE) 2.1400 -0.93 498,662,244.18 233,020,472.00
44 Decred (DCR) 72.1884 -5.23 492,898,235.29 6,827,945.00
45 Augur (REP) 43.9672 2.10 483,639,056.03 11,000,000.00
46 ZClassic (ZCL) 121.9242 -0.89 414,133,675.62 3,396,650.00
47 Revain (R) 2.2372 2.64 412,655,627.41 184,450,000.00
48 Ardor (ARDR) 0.4047 2.87 404,316,274.42 998,999,495.00
49 Hshare (HSR) 9.1865 -3.00 391,987,502.67 42,670,170.00
50 Komodo (KMD) 3.7655 -0.69 390,505,033.43 103,706,362.00
51 GIFTO (GTO) 0.3864 -3.16 386,424,928.00 1,000,000,000.00
52 Ark (ARK) 3.6604 2.08 369,248,324.46 100,876,388.00
53 Gas (GAS) 37.3206 2.48 365,593,692.61 9,796,039.00
54 Basic Attention Token (BAT) 0.3539 3.82 353,855,648.00 1,000,000,000.00
55 Loopring (LRC) 0.6217 -3.46 348,896,922.33 561,207,157.00
56 DigiByte (DGB) 0.0341 4.15 337,438,637.51 9,894,994,794.00
57 SysCoin (SYS) 0.5838 1.59 310,097,425.61 531,210,279.00
58 MonaCoin (MONA) 5.3744 -0.26 310,010,757.66 57,682,750.00
59 Bytom (BTM) 0.3123 -1.55 308,222,255.04 987,000,000.00
60 Aion (AION) 3.0970 8.04 297,785,584.06 96,154,303.00
61 ReddCoin (RDD) 0.0103 -4.39 297,613,234.72 28,767,309,371.00
62 ├Žlf (ELF) 1.1640 -3.99 290,992,148.00 250,000,000.00
63 PIVX (PIVX) 5.1814 2.55 288,357,178.82 55,652,483.00
64 E-coin (ECN) 56.6772 0.51 282,321,783.97 4,981,227.00
65 QASH (QASH) 0.8060 -1.61 282,100,000.00 350,000,000.00
66 Dentacoin (DCN) 0.0009 11.32 280,386,969.49 325,226,613,094.00
67 Golem (GNT) 0.3339 4.24 278,585,870.51 834,262,000.00
68 Byteball (GBYTE) 427.6558 -4.70 275,932,941.19 645,222.00
69 Factom (FCT) 30.1074 8.59 263,292,507.83 8,745,102.00
70 Kyber.Network (KNC) 1.9292 0.11 258,762,774.88 134,132,697.00
71 Ethos (ETHOS) 3.2780 4.53 248,498,528.29 75,807,919.00
72 Bitcore (BTX) 21.1209 -8.17 244,290,959.45 11,566,319.00
73 Decentraland (MANA) 0.1054 1.59 239,588,361.35 2,273,755,650.00
74 GXShares (GXS) 3.9275 0.13 235,648,320.00 60,000,000.00
75 ChainLink (LINK) 0.6726 5.15 235,394,471.20 350,000,000.00
76 IOSToken (IOST) 0.0342 -1.73 232,343,231.82 6,794,109,922.00
77 FunFair (FUN) 0.0511 0.42 229,945,451.00 4,503,688,789.00
78 Cryptonex (CNX) 4.9812 -5.53 224,829,575.35 45,135,770.00
79 ZCoin (XZC) 53.6339 1.19 224,520,633.06 4,186,167.00
80 SALT (SALT) 4.1286 -6.02 223,951,264.28 54,243,413.00
81 Power Ledger (POWR) 0.5850 3.61 212,901,231.44 363,932,644.00
82 Nxt (NXT) 0.2083 3.08 208,043,544.11 998,999,942.00
83 Pillar (PLR) 0.8715 1.48 198,169,404.04 227,384,800.00
84 Simple Token (OST) 0.2467 -5.70 197,331,520.00 800,000,000.00
85 Request Network (REQ) 0.3058 5.45 196,138,829.01 641,462,769.00
86 Particl (PART) 21.8044 -0.53 193,698,851.06 8,883,489.00
87 Enigma (ENG) 2.5765 6.97 192,816,698.53 74,836,171.00
88 Cindicator (CND) 0.1332 -1.78 192,671,568.41 1,445,976,590.00
89 Bancor (BNT) 4.8279 -0.36 188,797,009.31 39,105,274.00
90 Ambrosus (AMB) 0.5023 0.69 181,582,135.28 361,477,437.54
91 Neblio (NEBL) 14.0080 8.23 180,024,336.19 12,851,494.00
92 Vertcoin (VTC) 3.7290 2.71 160,698,815.17 43,094,450.00
93 TenX (PAY) 1.5329 0.83 160,431,510.75 104,661,310.00
94 MaidSafeCoin (MAID) 0.3493 -1.77 158,057,383.77 452,552,412.00
95 Ignis (IGNIS) 0.2071 4.01 157,634,665.72 761,143,950.00
96 Quantstamp (QSP) 0.2553 1.58 157,591,467.92 617,314,171.00
97 SmartCash (SMART) 0.2118 0.23 156,248,282.80 737,729,703.00
98 CyberMiles (CMT) 0.1521 0.29 152,117,696.00 1,000,000,000.00
99 Raiden Network Token (RDN) 2.9874 -5.04 149,873,139.82 50,168,936.00
100 WaBi (WABI) 1.4651 -0.32 145,930,786.89 99,602,032.81
101 Emercoin (EMC) 3.5160 -0.15 145,414,793.24 41,357,485.00
102 Iconomi (ICN) 1.4560 4.17 145,218,990.12 99,735,687.00
103 Gnosis (GNO) 131.2389 1.50 144,965,145.27 1,104,590.00
104 BlockNet (BLOCK) 27.3965 -5.70 137,756,730.64 5,028,258.00
105 Enjin Coin (ENJ) 0.1809 8.84 136,761,424.75 756,192,535.00
106 DigitalNote (XDN) 0.0193 -3.40 132,866,466.30 6,894,819,925.00
107 GameCredits (GAME) 2.0106 -10.23 129,391,473.45 64,355,352.00
108 Etherparty (FUEL) 0.1293 -1.25 129,319,200.00 1,000,000,000.00
109 Santiment Network Token (SAN) 2.0627 5.03 129,249,547.26 62,660,371.00
110 BlockMason Credit Protocol (BCPT) 1.1112 20.66 129,074,023.94 116,158,667.00
111 Substratum (SUB) 0.5680 10.53 128,408,812.10 226,091,449.00
112 Civic (CVC) 0.3533 4.75 121,069,351.05 342,699,966.00
113 Storj (STORJ) 0.8987 5.17 119,690,418.43 133,178,683.00
114 BitcoinDark (BTCD) 92.7268 2.57 119,511,986.77 1,288,862.00
115 NULS (NULS) 2.8225 -1.13 112,900,451.20 40,000,000.00
116 Red Pulse (RPX) 0.2020 -9.23 109,770,158.93 543,348,500.00
117 Skycoin (SKY) 15.0393 1.15 108,095,285.00 7,187,500.00
118 NAV Coin (NAV) 1.7264 3.55 107,465,812.40 62,249,820.00
119 Aragon (ANT) 3.2382 -0.35 105,016,572.43 32,430,053.00
120 PURA (PURA) 0.5857 14.26 100,799,605.35 172,109,228.00
121 ETHLend (LEND) 0.0987 -1.61 99,939,311.29 1,012,907,733.00
122 Genesis Vision (GVT) 21.9325 2.87 97,306,854.10 4,436,643.93
123 AdEx (ADX) 1.5767 7.35 94,995,706.48 60,248,315.00
124 iExec RLC (RLC) 1.1980 9.06 94,724,813.63 79,070,793.00
125 ZenCash (ZEN) 33.2080 -0.82 94,134,378.79 2,834,688.00
126 Nexus (NXS) 1.6719 -5.93 93,157,418.28 55,720,899.00
127 Monaco (MCO) 6.9737 1.70 91,254,089.42 13,085,542.00
128 Ubiq (UBQ) 2.3231 6.30 90,653,804.42 39,023,583.00
129 Time New Bank (TNB) 0.0552 -0.46 90,026,706.68 1,631,622,325.00
130 Oyster (PRL) 1.3179 -4.42 83,379,882.63 63,266,926.00
131 Bluzelle (BLZ) 0.4941 0.37 81,525,697.44 165,000,000.00
132 SingularDTV (SNGLS) 0.1347 25.21 80,810,131.20 600,000,000.00
133 Dynamic Trading Rights (DTR) 0.0789 -5.10 78,890,472.75 999,466,187.00
134 Wagerr (WGR) 0.4217 2.56 77,166,778.27 183,000,000.00
135 ChatCoin (CHAT) 0.1916 -2.91 76,633,600.00 400,000,000.00
136 VIBEHub (VIBE) 0.4267 4.31 76,600,059.91 179,535,219.00
137 Appcoins (APPC) 0.7516 5.29 75,199,223.23 100,054,312.00
138 Peercoin (PPC) 3.0513 0.01 74,834,759.43 24,525,834.00
139 SONM (SNM) 0.2081 0.60 74,818,456.55 359,600,000.00
140 XtraBYtes (XBY) 0.1692 11.02 72,742,528.96 430,000,000.00
141 Wings (WINGS) 0.7923 -20.63 71,075,520.39 89,708,333.00
142 AirSwap (AST) 0.4709 2.97 70,637,020.80 150,000,000.00
143 Bread (BRD) 0.7793 0.83 69,247,865.42 88,862,718.00
144 Ripio Credit Network (RCN) 0.1399 -1.14 68,394,357.00 489,033,009.00
145 Edgeless (EDG) 0.8208 -0.13 67,347,010.25 82,046,288.00
146 SIRIN LABS Token (SRN) 0.6804 -1.34 67,319,454.29 98,939,459.00
147 Melon (MLN) 109.1703 3.61 65,436,684.25 599,400.00
148 Einsteinium (EMC2) 0.2995 3.13 64,775,851.36 216,249,946.00
149 Streamr DATAcoin (DATA) 0.0934 2.89 63,246,231.61 677,154,514.00
150 INS Ecosystem (INS) 2.2482 -9.29 62,541,914.03 27,818,188.00
151 Safe Exchange Coin (SAFEX) 0.0291 0.23 62,536,373.07 2,147,483,647.00
152 Viacoin (VIA) 2.6659 -2.21 61,004,461.07 22,883,326.00
153 NAGA (NGC) 1.0537 9.30 60,770,034.62 57,672,338.00
154 BitBay (BAY) 0.0602 2.29 60,688,191.81 1,008,823,786.00
155 PACcoin (PAC) 0.0000 4.80 57,750,532.51 2,568,973,866,070.00
156 Quantum Resistant Ledger (QRL) 1.1044 -2.70 57,428,070.34 52,000,000.00
157 Burstcoin (BURST) 0.0318 1.13 57,256,106.41 1,800,339,818.00
158 Metaverse ETP (ETP) 1.5487 -2.87 56,924,359.46 36,756,221.00
159 Modum (MOD) 3.1161 16.33 56,919,557.16 18,266,200.00
160 Counterparty (XCP) 21.3756 0.74 55,949,867.75 2,617,464.00
161 MobileGo (MGO) 0.5646 2.65 55,346,918.25 98,028,887.00
162 Tierion (TNT) 0.1283 2.32 54,193,921.68 422,513,667.00
163 CoinDash (CDT) 0.0958 7.91 53,166,042.29 555,015,474.00
164 Triggers (TRIG) 1.6170 -1.25 51,913,723.07 32,105,578.00
165 Dimecoin (DIME) 0.0001 0.23 51,440,370.02 537,000,689,168.00
166 Gulden (NLG) 0.1433 0.56 50,989,742.97 355,813,145.00
167 Taas (TAAS) 6.1181 0.22 49,838,368.43 8,146,001.00
168 Aeon (AEON) 3.3030 2.78 48,392,773.32 14,651,140.00
169 Lunyr (LUN) 20.8682 -6.89 47,952,036.23 2,297,853.00
170 Centra (CTR) 0.7044 3.65 47,896,383.17 68,000,000.00
171 SpankChain (SPANK) 0.1588 3.41 47,646,889.70 300,043,386.00
172 district0x (DNT) 0.0792 4.21 47,531,990.40 600,000,000.00
173 Unikoin Gold (UKG) 0.3478 17.54 46,731,910.69 134,356,304.00
174 CloakCoin (CLOAK) 9.1073 2.43 46,659,613.09 5,123,304.00
175 Rise (RISE) 0.4113 11.68 46,537,643.08 113,139,200.00
176 Hive (HVN) 0.1240 2.23 46,483,068.00 375,000,000.00
177 Aeron (ARN) 2.3197 4.67 46,393,981.44 20,000,000.00
178 ION (ION) 2.3752 2.50 41,449,450.14 17,451,205.00
179 Groestlcoin (GRS) 0.5586 1.92 38,581,713.03 69,073,144.00
180 Agoras Tokens (AGRS) 0.9185 0.38 38,575,055.23 42,000,000.00
181 Lykke (LKK) 0.1424 1.70 37,573,924.31 263,824,774.00
182 Everex (EVX) 2.2703 5.19 37,459,461.60 16,500,000.00
183 DECENT (DCT) 0.7280 8.11 37,351,817.87 51,306,089.00
184 Viberate (VIB) 0.2283 3.79 36,672,285.88 160,651,468.00
185 Namecoin (NMC) 2.4731 0.38 36,444,031.80 14,736,400.00
186 Feathercoin (FTC) 0.1977 -1.41 36,245,902.82 183,324,280.00
187 Crown (CRW) 2.2790 -0.76 36,242,560.01 15,902,922.00
188 LBRY Credits (LBC) 0.3468 7.42 36,200,726.07 104,394,945.00
189 COSS (COSS) 0.5748 -16.40 35,730,466.77 62,166,755.00
190 adToken (ADT) 0.0583 -0.59 35,002,396.80 600,000,000.00
191 Decision Token (HST) 1.1161 6.55 34,936,586.64 31,303,149.00
192 SaluS (SLS) 33.6789 -12.97 34,007,270.46 1,009,749.00
193 Diamond (DMD) 13.5629 0.55 33,938,666.44 2,502,316.00
194 PotCoin (POT) 0.1546 1.96 33,853,035.69 218,960,032.00
195 Humaniq (HMQ) 0.2045 0.98 33,308,064.83 162,862,944.00
196 Monetha (MTH) 0.1533 6.47 33,238,049.17 216,863,420.00
197 TokenCard (TKN) 1.4004 -1.93 33,110,739.94 23,644,056.00
198 Mintcoin (MINT) 0.0012 7.90 31,066,724.10 24,947,260,808.00
199 SIBCoin (SIB) 1.9686 -1.02 31,049,065.10 15,771,984.00
200 Agrello (DLT) 0.3544 0.23 30,473,526.35 85,978,873.00
201 ATMChain (ATM) 0.0077 0.23 29,467,558.74 3,845,253,092.00
202 Shift (SHIFT) 2.5864 -2.01 29,421,574.13 11,375,563.00
203 Cofound.it (CFI) 0.0868 3.53 28,205,954.40 325,000,000.00
204 Unobtanium (UNO) 139.4264 -1.52 27,583,841.21 197,838.00
205 HempCoin (THC) 0.1188 -7.01 27,376,746.51 230,478,760.00
206 I/O Coin (IOC) 1.6645 1.75 27,270,809.76 16,383,964.00
207 BitConnect (BCC) 2.9739 -1.29 27,268,467.69 9,169,377.00
208 WeTrust (TRST) 0.2875 0.96 26,489,806.95 92,147,500.00
209 Open Trading Network (OTN) 6.0929 -2.69 26,301,145.61 4,316,655.00
210 LEOcoin (LEO) 0.2829 3.07 26,263,618.84 92,845,718.00
211 Voxels (VOX) 0.1250 2.06 26,251,797.60 210,000,000.00
212 YOYOW (YOYOW) 0.1226 -9.90 25,924,993.24 211,436,247.00
213 Eidoo (EDO) 2.3874 2.82 25,565,241.32 10,708,403.00
214 FirstBlood (1ST) 0.2967 -2.80 25,382,415.75 85,558,371.00
215 BlackCoin (BLK) 0.3305 1.47 25,273,698.05 76,475,171.00
216 Spectrecoin (XSPEC) 1.1941 -4.60 24,820,579.01 20,785,264.00
217 Mothership (MSP) 0.1747 7.72 24,461,445.12 140,000,000.00
218 Moeda Loyalty Points (MDA) 1.2437 0.03 24,411,810.77 19,628,888.00
219 Elastic (XEL) 0.2779 1.98 24,264,328.39 87,315,492.00
220 Synereo (AMP) 0.2934 10.10 24,134,901.73 82,256,324.00
221 Numeraire (NMR) 19.2559 -3.88 24,043,553.23 1,248,632.00
222 BlockTix (TIX) 0.5976 2.53 23,902,019.84 40,000,000.00
223 NoLimitCoin (NLC2) 0.1141 7.18 23,299,992.35 204,227,761.00
224 GridCoin (GRC) 0.0596 0.39 23,255,858.00 390,312,753.00
225 Pascal Coin (PASC) 1.5492 6.37 23,091,636.98 14,905,100.00
226 Blackmoon Crypto (BMC) 0.7286 -2.05 21,893,702.54 30,049,251.00
227 FairCoin (FAIR) 0.4001 -2.45 21,284,085.03 53,193,831.00
228 Rivetz (RVT) 0.7855 -2.20 20,614,882.64 26,244,468.00
229 Matchpool (GUP) 0.2740 -0.40 20,547,384.00 75,000,000.00
230 Omni (OMNI) 36.4010 -0.12 20,386,976.46 560,067.00
231 InsureX (IXT) 0.5652 -1.46 20,221,229.44 35,778,844.00
232 Expanse (EXP) 2.5002 -0.42 19,767,346.08 7,906,397.00
233 Peerplays (PPY) 5.1020 0.52 19,482,065.16 3,818,532.00
234 Soarcoin (SOAR) 0.0271 1.29 19,288,986.07 711,530,831.00
235 MCAP (MCAP) 0.4885 2.19 18,708,921.82 38,295,641.00
236 Radium (RADS) 5.4798 -8.12 18,537,864.71 3,382,957.00
237 KickCoin (KICK) 0.0575 12.04 18,459,527.36 321,173,782.00
238 OpenAnx (OAX) 0.7312 3.78 18,286,271.82 25,009,250.00
239 Unity Ingot (UNY) 0.0894 0.00 18,058,800.00 202,000,000.00
240 SolarCoin (SLR) 0.4850 2.14 18,055,698.74 37,229,853.00
241 Myriad (XMY) 0.0117 0.23 17,846,906.46 1,527,122,500.00
242 Golos (GOLOS) 0.1417 1.24 17,641,384.22 124,518,891.00
243 MonetaryUnit (MUE) 0.1357 2.83 17,355,472.72 127,860,782.00
244 Energycoin (ENRG) 0.1400 -1.68 16,997,049.16 121,365,966.00
245 E-Dinar Coin (EDR) 0.0192 -4.76 16,978,403.75 886,211,988.00
246 Rubycoin (RBY) 0.6749 0.68 16,840,513.00 24,954,282.00
247 OKCash (OK) 0.2285 0.48 16,714,372.41 73,159,790.00
248 BitDice (CSNO) 0.2299 8.54 16,093,056.00 70,000,000.00
249 Voise (VOISE) 0.0249 0.23 16,014,805.43 643,012,000.00
250 Quantum (QAU) 0.2012 -4.52 15,787,480.05 78,480,955.00
251 Gambit (GAM) 12.5787 0.20 15,055,865.16 1,196,930.00
252 LoMoStar (LMC) 0.0676 -2.88 14,819,583.25 219,130,106.00
253 NeosCoin (NEOS) 4.0882 10.79 14,545,687.04 3,557,959.00
254 Databits (DTB) 0.6390 -0.19 14,536,496.72 22,747,809.00
255 Auroracoin (AUR) 1.6737 0.64 14,490,935.24 8,658,139.00
256 Clams (CLAM) 5.3539 -4.25 14,465,136.96 2,701,789.00
257 ROUND (ROUND) 0.0168 0.23 14,249,060.00 850,000,000.00
258 Swarm City (SWT) 1.8110 3.20 13,973,907.01 7,715,942.00
259 Etheroll (DICE) 1.9829 -3.63 13,883,479.04 7,001,623.00
260 Target Coin (TGT) 0.0144 -6.42 13,685,274.63 952,429,892.00
261 Patientory (PTOY) 0.1943 7.46 13,598,632.32 70,000,000.00
262 ToaCoin (TOA) 0.0078 -2.23 13,413,434.71 1,728,724,313.00
263 Xaurum (XAUR) 0.1024 -2.20 13,016,150.70 127,108,801.00
264 Nexium (NXC) 0.1946 4.65 12,948,383.08 66,521,586.00
265 Primecoin (XPM) 0.6035 -2.26 12,813,389.56 21,232,163.00
266 Polybius (PLBT) 3.3527 -0.97 12,810,588.89 3,820,954.00
267 FoldingCoin (FLDC) 0.0243 1.80 12,766,143.82 524,682,737.00
268 Mysterium (MYST) 0.6541 -0.54 12,707,898.52 19,429,024.00
269 FlorinCoin (FLO) 0.0910 -0.51 12,704,654.69 139,607,908.00
270 Global Currency Reserve (GCR) 0.1156 0.15 11,948,622.04 103,343,059.00
271 Stox (STX) 0.4037 -1.21 11,948,557.64 29,600,000.00
272 Circuits of Value (COVAL) 0.0119 -2.18 11,878,208.00 1,000,000,000.00
273 Syndicate (SYNX) 0.7353 -0.77 11,824,614.23 16,081,360.00
274 Chronobank (TIME) 16.5942 -10.05 11,783,785.37 710,113.00
275 Aventus (AVT) 1.9633 1.19 11,779,800.00 6,000,000.00
276 ATBCoin (ATB) 0.2980 -17.79 11,610,324.70 38,959,656.00
277 InvestFeed (IFT) 0.0590 -7.54 11,293,000.72 191,381,257.00
278 Incent (INCNT) 0.2372 -0.17 10,914,268.77 46,016,625.00
279 BitCrystals (BCY) 0.4618 7.58 10,726,069.05 23,225,989.00
280 BlockCAT (CAT) 1.4442 -2.46 10,629,193.76 7,360,121.00
281 Curecoin (CURE) 0.4424 -2.17 10,526,438.41 23,795,689.00
282 Crave (CRAVE) 6.9877 0.23 9,928,291.41 1,420,816.00
283 OBITS (OBITS) 0.6075 -0.42 9,592,567.37 15,789,900.00
284 ArtByte (ABY) 0.0120 -1.37 9,489,841.03 792,537,250.00
285 Sequence (SEQ) 0.2064 2.78 9,314,974.30 45,123,746.00
286 DubaiCoin (DBIX) 6.3997 2.93 9,293,891.57 1,452,245.00
287 Sphere (SPHR) 2.9048 -0.48 8,955,313.65 3,082,940.00
288 Atmos (ATMS) 0.0870 -6.69 8,722,007.17 100,277,004.00
289 NovaCoin (NVC) 4.5221 0.48 8,551,604.85 1,891,049.00
290 Musicoin (MUSIC) 0.0193 7.64 8,316,612.13 429,799,432.00
291 Stealthcoin (XST) 0.2985 -7.23 8,152,915.35 27,314,059.00
292 Heat (HEAT) 0.2521 -18.42 7,564,478.57 30,002,944.00
293 Pluton (PLU) 8.2098 0.23 6,978,293.93 850,000.00
294 Bitcoin Plus (XBC) 67.1404 1.50 6,885,115.91 102,548.00
295 GoldCoin (GLD) 0.1685 2.04 6,842,568.79 40,609,168.00
296 EuropeCoin (ERC) 0.6793 0.26 6,754,019.86 9,943,187.00
297 Bela (BELA) 0.1681 2.16 6,453,008.68 38,384,500.00
298 APX (APX) 8.5676 -5.97 6,024,582.05 703,179.00
299 KoreCoin (KORE) 2.7780 -3.21 5,617,012.40 2,021,986.00
300 2GIVE (2GIVE) 0.0108 -3.30 5,591,290.59 516,540,501.00
301 Synergy (SNRG) 1.7349 -1.25 5,503,211.62 3,172,083.00
302 Qwark (QWARK) 0.1396 -1.48 5,501,344.68 39,416,682.00
303 Creditbit (CRB) 0.3261 0.29 5,380,814.00 16,501,719.00
304 AudioCoin (ADC) 0.0064 1.72 5,351,000.28 833,740,561.00
305 ExclusiveCoin (EXCL) 1.2153 0.82 5,244,673.98 4,315,492.00
306 CannabisCoin (CANN) 0.0666 2.81 5,141,699.52 77,231,176.00
307 EncryptoTel (ETT) 0.0826 6.83 5,130,340.36 62,131,190.00
308 Project Decorum (PDC) 0.0906 6.03 4,530,961.60 50,000,000.00
309 Bitdeal (BDL) 0.0248 0.23 4,356,256.38 175,583,793.00
310 Creativecoin (CREA) 0.3373 -2.01 4,277,137.92 12,681,131.00
311 ChainCoin (CHC) 0.2662 -1.28 4,246,360.27 15,951,409.00
312 EverGreenCoin (EGC) 0.3089 2.55 4,115,338.86 13,321,301.00
313 SpreadCoin (SPR) 0.4405 6.93 3,987,143.04 9,050,429.00
314 Startcoin (START) 0.0868 -2.08 3,912,364.18 45,079,785.00
315 vSlice (VSL) 0.1128 0.23 3,767,882.94 33,390,496.00
316 LuckChain (BASH) 0.0051 3.99 3,624,525.52 713,914,252.00
317 DNotes (NOTE) 0.0272 -17.34 3,502,245.50 128,735,702.00
318 Quark (QRK) 0.0138 4.39 3,473,412.74 251,805,180.00
319 e-Gulden (EFL) 0.2049 1.35 3,182,288.76 15,531,005.00
320 IncaKoin (NKA) 0.0003 -33.03 3,124,390.99 10,872,136,114.00
321 Adzcoin (ADZ) 0.0633 -12.00 2,789,125.49 44,049,132.00
322 EquiTrader (EQT) 0.2835 -7.05 2,741,754.20 9,669,579.00
323 Cryptonite (XCN) 0.0067 0.23 2,458,278.25 366,609,537.00
324 Compcoin (CMP) 11.9733 -13.73 2,061,687.60 172,190.00
325 MaxCoin (MAX) 0.0299 1.83 1,817,585.57 60,815,045.00
326 InsaneCoin (INSN) 0.0980 7.25 1,726,923.05 17,622,524.00
327 WorldCoin (WDC) 0.0144 9.54 1,679,299.57 116,871,247.00
328 VeriCoin (VRC) 0.6691 2.20 1,367,396.01 2,043,613.00
329 Megacoin (MEC) 0.0363 -11.09 1,313,192.85 36,170,962.00
330 Digitalcoin (DGC) 0.0405 -4.49 1,098,379.07 27,107,074.00
331 CryptoCarbon (CCRB) 0.2856 -0.14 1,017,182.00 3,562,111.00
332 Elcoin (EL) 0.0887 -6.45 994,273.39 11,208,967.00
333 SecureCoin (SRC) 0.0799 10.28 650,319.36 8,140,131.00
334 DaxxCoin (DAXX) 0.0011 -8.84 520,239.95 493,721,200.00
335 Fujinto (NTO) 0.0057 0.23 378,200.89 65,802,448.00
336 FirstCoin (FRST) 0.7893 -5.36 273,652.25 346,691.00
337 Regalcoin (REC) 0.3374 -46.28 76,789.58 227,606.00
338 Wild Beast Block (WBB) 0.3842 3.12 59,499.42 154,857.00
339 PinkCoin (PINK) 0.0266 0.95 7,219.81 271,114.00
340 EnigmaCoin (XNG) 0.2639 8.45 4,387.98 16,627.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.