Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Skycoin (SKY) 24.5826 -25.30 221,225,842.83 8,999,274.00
2 ATMChain (ATM) 0.0030 -19.50 11,445,472.73 3,845,253,092.00
3 Deviant Coin (DEV) 3.9883 -17.03 452,900.92 113,557.00
4 InsaneCoin (INSN) 0.0277 -14.74 487,820.29 17,622,524.00
5 Digitalcoin (DGC) 0.0363 -11.05 984,353.92 27,107,074.00
6 FirstCoin (FRST) 0.0106 -10.70 3,663.36 346,691.00
7 EncryptoTel (ETT) 0.0330 -10.65 2,052,775.50 62,131,190.00
8 BitDice (CSNO) 0.0595 -10.56 4,167,128.00 70,000,000.00
9 Envion (EVN) 0.1243 -8.18 13,339,096.26 107,339,884.00
10 Quark (QRK) 0.0134 -8.06 3,372,764.19 251,805,180.00
11 Trinity Network Credit (TNC) 0.0975 -7.89 32,493,676.63 333,333,333.00
12 BnkToTheFuture (BFT) 0.1696 -7.79 106,838,273.93 629,990,099.00
13 EncrypGen (DNA) 0.1209 -7.57 91,439,652.05 756,192,535.00
14 Wild Beast Block (WBB) 0.0941 -7.29 14,577.07 154,857.00
15 Swarm City (SWT) 1.0622 -7.13 8,195,651.08 7,715,942.00
16 Dynamic Trading Rights (DTR) 0.0498 -6.64 49,755,722.56 999,466,187.00
17 Dent (DENT) 0.0074 -5.96 78,987,620.74 10,614,760,961.00
18 Stratis (STRAT) 5.1168 -5.51 505,891,467.15 98,868,977.00
19 Quantum (QAU) 0.1339 -4.68 10,512,005.95 78,480,955.00
20 Namecoin (NMC) 1.7320 -4.56 25,522,893.29 14,736,400.00
21 Acute Angle Cloud (AAC) 0.0947 -4.55 42,627,487.05 450,000,000.00
22 SolarCoin (SLR) 0.3025 -4.35 11,262,049.15 37,229,853.00
23 Steem (STEEM) 2.1996 -4.14 564,538,836.64 256,658,276.00
24 Centrality (CENNZ) 0.2116 -3.97 156,250,689.44 738,318,136.00
25 Startcoin (START) 0.0134 -3.66 603,813.97 45,079,785.00
26 CoinFi (COFI) 0.0481 -3.55 82,073,417.06 1,704,705,730.00
27 Rubycoin (RBY) 0.4348 -3.21 10,850,001.01 24,954,282.00
28 Bitcoin Plus (XBC) 35.0262 -3.19 3,591,866.67 102,548.00
29 Aragon (ANT) 3.4118 -2.87 90,336,853.21 26,478,067.00
30 Fortuna (FOTA) 0.0419 -2.83 16,747,039.03 399,742,960.00
31 Kyber.Network (KNC) 1.3569 -2.73 182,007,480.72 134,132,697.00
32 Cryptonex (CNX) 4.3160 -2.73 195,459,530.70 45,287,677.00
33 GoldCoin (GLD) 0.1822 -2.68 7,397,488.85 40,609,168.00
34 Ubiq (UBQ) 1.5778 -2.67 61,570,583.48 39,023,583.00
35 LBRY Credits (LBC) 0.1804 -2.52 18,830,458.69 104,394,945.00
36 Super Bitcoin (SBTC) 24.9209 -2.35 12,781,687.43 512,890.00
37 Decred (DCR) 98.9808 -2.33 707,291,530.34 7,145,743.00
38 ToaCoin (TOA) 0.0025 -2.25 4,373,745.12 1,728,724,313.00
39 MaxCoin (MAX) 0.0536 -2.23 3,258,309.56 60,815,045.00
40 Spectrecoin (XSPEC) 0.3419 -2.19 7,105,511.55 20,785,264.00
41 Particl (PART) 9.6229 -2.04 85,968,731.50 8,933,728.00
42 e-Gulden (EFL) 0.1278 -2.00 1,984,351.80 15,531,005.00
43 Nexus (NXS) 1.8730 -1.67 105,190,058.50 56,159,782.00
44 ChainCoin (CHC) 0.1077 -1.62 1,717,577.71 15,951,409.00
45 Ace Tokenstars (ACE) 0.2063 -1.58 856,579.21 4,151,154.00
46 LuckChain (BASH) 0.0035 -1.48 2,496,851.56 713,914,252.00
47 SpreadCoin (SPR) 0.4032 -1.33 3,648,858.15 9,050,429.00
48 Rivetz (RVT) 0.3795 -1.31 9,959,940.95 26,244,468.00
49 Golos (GOLOS) 0.0569 -1.06 7,088,355.54 124,518,891.00
50 Wagerr (WGR) 0.1711 -1.06 31,320,431.70 183,000,000.00
51 BitCrystals (BCY) 0.2727 -1.03 6,334,276.38 23,225,989.00
52 Mothership (MSP) 0.1241 -0.92 17,376,923.76 140,000,000.00
53 NovaCoin (NVC) 3.4153 -0.91 6,458,562.93 1,891,049.00
54 Primecoin (XPM) 1.9868 -0.89 42,184,636.84 21,232,163.00
55 Dash (DASH) 331.0750 -0.76 2,678,387,810.97 8,089,973.00
56 Diamond (DMD) 5.3949 -0.74 13,499,850.94 2,502,316.00
57 DECENT (DCT) 0.5432 -0.74 27,870,232.01 51,306,089.00
58 PinkCoin (PINK) 0.0187 -0.57 5,063.78 271,114.00
59 Viacoin (VIA) 1.6929 -0.56 38,739,085.33 22,883,326.00
60 APX (APX) 8.0132 -0.53 5,634,740.91 703,179.00
61 NeosCoin (NEOS) 2.3286 -0.52 8,285,084.71 3,557,959.00
62 Polymath (POLY) 0.6905 -0.39 190,862,065.39 276,420,107.00
63 Quantum Resistant Ledger (QRL) 0.8543 -0.38 44,421,584.48 52,000,000.00
64 GeoCoin (GEO) 1.5178 -0.37 4,987,960.17 3,286,305.00
65 Zilla (ZLA) 0.1600 -0.35 5,962,221.66 37,266,692.00
66 Bitcoin Diamond (BCD) 2.8741 -0.34 441,905,453.84 153,756,875.00
67 Curecoin (CURE) 0.2598 -0.29 6,181,543.74 23,795,689.00
68 Nimiq (NET) 0.9413 -0.29 740,941,619.25 787,126,712.00
69 Komodo (KMD) 2.5554 -0.27 266,186,770.42 104,165,695.00
70 WorldCoin (WDC) 0.0086 -0.25 1,000,125.11 116,871,247.00
71 Qwark (QWARK) 0.0726 -0.20 2,859,785.72 39,416,682.00
72 Matryx (MTX) 0.4455 -0.11 10,346,673.88 23,224,303.00
73 LoMoStar (LMC) 0.0441 -0.05 9,669,534.25 219,130,106.00
74 Shift (SHIFT) 1.9120 -0.01 21,750,554.63 11,375,563.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.