Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 LuckChain (BASH) 0.0056 -30.59 4,016,767.15 713,914,252.00
2 IncaKoin (NKA) 0.0003 -24.03 3,529,095.38 10,872,136,114.00
3 EnigmaCoin (XNG) 0.3034 -17.34 5,044.51 16,627.00
4 FirstCoin (FRST) 1.1836 -12.33 410,343.40 346,691.00
5 Etheroll (DICE) 2.1099 -11.63 14,772,724.37 7,001,623.00
6 Creativecoin (CREA) 0.3679 -9.44 4,665,134.47 12,681,131.00
7 Incent (INCNT) 0.2739 -9.41 12,601,846.03 46,016,625.00
8 DubaiCoin (DBIX) 6.7085 -8.02 9,742,397.49 1,452,245.00
9 Target Coin (TGT) 0.0206 -7.71 19,580,053.72 952,429,892.00
10 Chronobank (TIME) 17.7237 -7.65 12,585,830.49 710,113.00
11 E-coin (ECN) 67.9498 -7.39 338,473,460.10 4,981,227.00
12 Elcoin (EL) 0.1209 -6.93 1,354,709.03 11,208,967.00
13 Counterparty (XCP) 35.2226 -5.90 92,193,789.07 2,617,464.00
14 Peerplays (PPY) 6.3627 -4.67 24,296,177.37 3,818,532.00
15 Fujinto (NTO) 0.0087 -4.65 569,585.99 65,802,448.00
16 Pillar (PLR) 1.2994 -4.64 295,457,851.64 227,384,800.00
17 Populous (PPT) 30.0580 -4.39 1,112,265,563.40 37,004,027.00
18 Dynamic Trading Rights (DTR) 0.1005 -4.34 100,464,142.29 999,466,187.00
19 GIFTO (GTO) 0.5906 -4.32 590,555,600.00 1,000,000,000.00
20 Open Trading Network (OTN) 8.0213 -4.02 34,625,179.57 4,316,655.00
21 0x (ZRX) 1.2794 -3.35 652,988,475.04 510,403,724.00
22 SolarCoin (SLR) 0.5270 -3.13 19,620,169.76 37,229,853.00
23 Gulden (NLG) 0.1641 -3.02 58,402,956.13 355,813,145.00
24 Nano (NANO) 9.4177 -2.87 1,254,896,142.27 133,248,289.00
25 SpankChain (SPANK) 0.2506 -2.68 75,187,872.10 300,043,386.00
26 Dentacoin (DCN) 0.0011 -2.32 351,895,195.37 325,226,613,094.00
27 Mintcoin (MINT) 0.0011 -2.32 26,992,936.19 24,947,260,808.00
28 Agrello (DLT) 0.4328 -2.32 37,211,656.23 85,978,873.00
29 Walton (WTC) 26.8336 -2.02 668,107,749.18 24,898,178.00
30 Shift (SHIFT) 3.2152 -1.80 36,574,289.26 11,375,563.00
31 Regalcoin (REC) 0.2867 -1.80 65,261.47 227,606.00
32 InvestFeed (IFT) 0.0679 -1.76 13,004,279.86 191,381,257.00
33 Viberate (VIB) 0.2937 -1.63 47,176,074.71 160,651,468.00
34 WeTrust (TRST) 0.3617 -1.59 33,330,911.81 92,147,500.00
35 Stealthcoin (XST) 0.4119 -1.21 11,251,136.17 27,314,059.00
36 OmiseGo (OMG) 17.8900 -1.18 1,825,541,255.28 102,042,552.00
37 Agoras Tokens (AGRS) 2.4394 -1.09 102,453,498.00 42,000,000.00
38 Aeron (ARN) 2.0322 -0.95 40,644,248.00 20,000,000.00
39 MaxCoin (MAX) 0.0181 -0.82 1,098,891.37 60,815,045.00
40 e-Gulden (EFL) 0.2629 -0.72 4,083,505.02 15,531,005.00
41 Pascal Coin (PASC) 1.5783 -0.69 23,524,919.06 14,905,100.00
42 DECENT (DCT) 0.9197 -0.68 47,186,210.05 51,306,089.00
43 MonetaryUnit (MUE) 0.1700 -0.66 21,734,057.02 127,860,782.00
44 ExclusiveCoin (EXCL) 1.3643 -0.64 5,887,598.98 4,315,492.00
45 BlockCAT (CAT) 1.7531 -0.47 12,902,707.22 7,360,121.00
46 SIRIN LABS Token (SRN) 1.0855 -0.39 107,395,062.62 98,939,459.00
47 Dogecoin (DOGE) 0.0069 -0.29 784,154,188.07 113,238,532,242.00
48 Modum (MOD) 3.8151 -0.25 69,687,964.14 18,266,200.00
49 InsureX (IXT) 0.8440 -0.18 30,195,913.18 35,778,844.00
50 Storj (STORJ) 1.1985 -0.14 159,618,833.39 133,178,683.00
51 DigixDAO (DGD) 242.2490 -0.08 484,497,960.00 2,000,000.00
52 Tether (USDT) 0.9997 -0.03 2,216,452,955.67 2,217,140,814.00
53 Red Pulse (RPX) 0.2532 -0.02 137,569,320.02 543,348,500.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.