Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 DNotes (NOTE) 0.0227 255.14 3,492,389.71 153,884,584.00
2 COSS (COSS) 0.2503 46.89 15,561,022.61 62,166,755.00
3 Mintcoin (MINT) 0.0003 30.57 8,326,098.40 24,947,260,808.00
4 Heat (HEAT) 0.1932 29.99 5,795,268.30 30,002,944.00
5 EuropeCoin (ERC) 0.5841 21.95 5,807,407.86 9,943,187.00
6 APX (APX) 10.4300 20.60 7,334,186.63 703,179.00
7 Crave (CRAVE) 0.2623 18.19 372,716.88 1,420,816.00
8 Skycoin (SKY) 26.1153 17.88 235,018,563.71 8,999,274.00
9 Megacoin (MEC) 0.0334 16.23 1,207,198.62 36,170,962.00
10 Nexus (NXS) 2.0505 9.72 115,158,312.49 56,159,782.00
11 Dent (DENT) 0.0089 9.15 94,766,027.70 10,614,760,961.00
12 ZenCash (ZEN) 32.9856 9.10 120,035,604.38 3,639,025.00
13 BitDice (CSNO) 0.0834 8.81 5,840,590.00 70,000,000.00
14 Open Trading Network (OTN) 2.8686 8.59 12,382,961.56 4,316,655.00
15 Digitalcoin (DGC) 0.0488 6.28 1,323,113.77 27,107,074.00
16 Radium (RADS) 5.0939 6.18 17,232,486.23 3,382,957.00
17 Hawala.Today (HAT) 1.5372 6.06 2,297,489.84 1,494,633.00
18 Unobtanium (UNO) 132.9211 5.72 26,296,854.17 197,838.00
19 Hive (HVN) 0.0540 5.60 20,243,902.13 375,000,000.00
20 Curecoin (CURE) 0.3036 5.34 7,225,019.45 23,795,689.00
21 Lunyr (LUN) 16.1985 5.26 37,221,678.02 2,297,853.00
22 Agrello (DLT) 0.2503 4.92 21,521,457.68 85,978,873.00
23 Mysterium (MYST) 0.4141 4.81 8,045,516.70 19,429,024.00
24 Havven (HAV) 0.6859 4.55 41,349,527.98 60,281,941.00
25 Bitcore (BTX) 3.8113 4.29 48,132,816.38 12,628,914.00
26 CyberMiles (CMT) 0.3086 3.76 195,583,620.75 633,879,774.00
27 SpankChain (SPANK) 0.1540 3.22 46,206,681.44 300,043,386.00
28 InsureX (IXT) 0.6842 2.95 24,479,291.14 35,778,844.00
29 Waltonchain (WTC) 12.6749 2.65 394,748,797.30 31,144,099.00
30 Binance Coin (BNB) 14.4229 2.12 1,644,808,381.84 114,041,290.00
31 Byteball (GBYTE) 231.8916 2.08 149,789,460.98 645,946.00
32 Cofound.it (CFI) 0.0834 1.90 27,117,025.00 325,000,000.00
33 Dragonchain (DRGN) 0.7781 1.70 185,524,089.59 238,421,940.00
34 Metaverse ETP (ETP) 0.8620 1.69 31,683,862.50 36,756,221.00
35 Envion (EVN) 0.1644 1.53 17,643,552.27 107,339,884.00
36 Chronobank (TIME) 13.0391 1.52 9,259,246.61 710,113.00
37 Medicalchain (MTN) 0.1529 1.12 28,293,903.89 185,000,000.00
38 LEOcoin (LEO) 0.1960 0.93 18,197,158.44 92,845,718.00
39 SpreadCoin (SPR) 0.3376 0.92 3,055,299.05 9,050,429.00
40 BitCrystals (BCY) 0.3257 0.87 7,565,588.32 23,225,989.00
41 Synereo (AMP) 0.2360 0.70 19,416,051.94 82,256,324.00
42 Sphere (SPHR) 2.6024 0.64 8,023,043.15 3,082,940.00
43 SONM (SNM) 0.2790 0.57 100,333,192.75 359,600,000.00
44 Unikoin Gold (UKG) 0.1995 0.53 26,803,796.07 134,356,304.00
45 Rubycoin (RBY) 0.5310 0.52 13,250,550.76 24,954,282.00
46 Aragon (ANT) 3.9432 0.51 104,409,177.51 26,478,067.00
47 TRON (TRX) 0.0781 0.39 5,134,732,379.08 65,748,111,645.00
48 ChainCoin (CHC) 0.1336 0.37 2,130,831.28 15,951,409.00
49 GeoCoin (GEO) 1.7522 0.31 5,758,188.04 3,286,305.00
50 Revain (R) 0.7937 0.26 147,992,110.95 186,450,000.00
51 Factom (FCT) 21.3349 0.26 186,576,089.49 8,745,102.00
52 Aeron (ARN) 1.2967 0.22 25,933,888.34 20,000,000.00
53 MonetaryUnit (MUE) 0.1235 0.16 15,789,113.70 127,860,782.00
54 Stealthcoin (XST) 0.3200 0.14 8,739,977.04 27,314,059.00
55 AirSwap (AST) 0.3963 0.14 59,448,862.50 150,000,000.00
56 Tether (USDT) 0.9998 0.08 2,506,699,181.65 2,507,140,814.00
57 OBITS (OBITS) 0.4199 0.07 6,630,785.67 15,789,900.00
58 Super Bitcoin (SBTC) 29.4950 0.05 15,127,680.04 512,890.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.