Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Lunyr (LUN) 26.8585 45.80 61,716,961.65 2,297,853.00
2 FirstCoin (FRST) 1.0152 38.29 351,949.54 346,691.00
3 Atmos (ATMS) 0.0982 30.55 9,843,696.71 100,277,004.00
4 Nano (NANO) 11.9061 21.89 1,586,469,742.87 133,248,289.00
5 Spectrecoin (XSPEC) 1.3924 19.46 28,941,651.02 20,785,264.00
6 PURA (PURA) 0.5297 17.30 91,168,548.50 172,109,228.00
7 DigixDAO (DGD) 372.9973 16.84 745,994,674.80 2,000,000.00
8 ToaCoin (TOA) 0.0083 15.97 14,270,643.41 1,728,724,313.00
9 Simple Token (OST) 0.2765 14.60 221,194,592.00 800,000,000.00
10 Nimiq (NET) 4.0974 14.12 3,225,150,340.96 787,126,712.00
11 Mothership (MSP) 0.1827 13.77 25,578,608.44 140,000,000.00
12 MaxCoin (MAX) 0.0326 13.43 1,983,922.02 60,815,045.00
13 Nexus (NXS) 2.2338 13.08 124,470,830.82 55,720,899.00
14 Myriad (XMY) 0.0143 12.82 21,871,375.14 1,527,122,500.00
15 Gulden (NLG) 0.1496 12.76 53,224,249.52 355,813,145.00
16 Particl (PART) 23.2890 12.76 206,822,775.86 8,880,712.00
17 InvestFeed (IFT) 0.0656 12.45 12,562,702.06 191,381,257.00
18 LBRY Credits (LBC) 0.3440 12.35 35,914,494.13 104,394,945.00
19 Red Pulse (RPX) 0.1708 12.15 92,787,289.73 543,348,500.00
20 Curecoin (CURE) 0.4795 11.96 11,409,723.96 23,795,689.00
21 Crown (CRW) 2.4989 11.86 39,739,529.51 15,902,922.00
22 Matchpool (GUP) 0.3160 11.56 23,698,354.95 75,000,000.00
23 ChainLink (LINK) 0.6713 10.67 234,969,525.00 350,000,000.00
24 Gnosis (GNO) 137.7066 10.64 152,109,292.49 1,104,590.00
25 E-Dinar Coin (EDR) 0.0214 10.56 18,950,287.46 886,211,988.00
26 EnigmaCoin (XNG) 0.2779 10.46 4,620.40 16,627.00
27 WeTrust (TRST) 0.3093 10.33 28,502,546.83 92,147,500.00
28 AirSwap (AST) 0.5176 10.31 77,636,914.80 150,000,000.00
29 XtraBYtes (XBY) 0.1688 10.29 72,575,497.18 430,000,000.00
30 Creditbit (CRB) 0.3320 10.28 5,478,418.96 16,501,719.00
31 Stox (STX) 0.4279 10.12 12,664,902.15 29,600,000.00
32 MonetaryUnit (MUE) 0.1452 10.06 18,566,495.38 127,860,782.00
33 ETHLend (LEND) 0.1055 9.95 106,887,025.72 1,012,907,733.00
34 AdEx (ADX) 1.4695 9.49 88,534,413.89 60,248,315.00
35 Quantum (QAU) 0.2188 9.43 17,172,229.41 78,480,955.00
36 FlorinCoin (FLO) 0.1051 9.23 14,676,575.34 139,607,908.00
37 CoinDash (CDT) 0.0873 8.77 48,466,240.07 555,015,474.00
38 ReddCoin (RDD) 0.0094 8.76 271,787,698.27 28,765,138,447.00
39 Mintcoin (MINT) 0.0012 8.67 29,774,455.99 24,947,260,808.00
40 BlockCAT (CAT) 1.4057 8.57 10,346,411.87 7,360,121.00
41 Request Network (REQ) 0.3276 8.44 210,152,601.84 641,462,769.00
42 Moeda Loyalty Points (MDA) 1.2965 8.33 25,449,530.25 19,628,888.00
43 Oyster (PRL) 1.5044 8.20 95,178,871.53 63,266,926.00
44 Ethereum Classic (ETC) 34.3665 8.20 3,439,123,528.84 100,071,975.00
45 Edgeless (EDG) 0.7620 8.17 62,523,143.71 82,046,288.00
46 WaBi (WABI) 1.4967 7.96 149,078,689.42 99,602,032.81
47 Expanse (EXP) 2.7843 7.82 22,013,992.35 7,906,397.00
48 SecureCoin (SRC) 0.0865 7.81 704,353.00 8,140,131.00
49 Stratis (STRAT) 7.5886 7.49 749,396,460.33 98,752,336.00
50 Voise (VOISE) 0.0278 7.49 17,906,752.50 643,012,000.00
51 Aventus (AVT) 2.1001 7.38 12,600,600.00 6,000,000.00
52 InsaneCoin (INSN) 0.0920 7.37 1,621,248.42 17,622,524.00
53 NeosCoin (NEOS) 3.8264 7.35 13,614,343.80 3,557,959.00
54 Patientory (PTOY) 0.1832 6.91 12,824,114.52 70,000,000.00
55 EquiTrader (EQT) 0.3028 6.81 2,928,428.23 9,669,579.00
56 Primecoin (XPM) 0.6406 6.66 13,601,514.24 21,232,163.00
57 Ardor (ARDR) 0.4146 6.44 414,225,552.20 998,999,495.00
58 Taas (TAAS) 6.2310 6.25 50,758,088.21 8,146,001.00
59 CannabisCoin (CANN) 0.0715 6.19 5,522,824.72 77,231,176.00
60 IOTA (MIOTA) 1.6878 6.13 4,691,291,211.65 2,779,530,283.00
61 district0x (DNT) 0.0810 6.12 48,575,287.20 600,000,000.00
62 ZenCash (ZEN) 34.8104 6.11 98,676,621.62 2,834,688.00
63 Etheroll (DICE) 1.9195 6.05 13,439,891.21 7,001,623.00
64 BlackCoin (BLK) 0.3299 5.93 25,229,326.09 76,475,171.00
65 VeChain (VEN) 5.9044 5.84 2,817,157,765.43 477,126,633.00
66 Steem (STEEM) 3.2864 5.73 822,516,886.84 250,279,703.00
67 Loopring (LRC) 0.6107 5.56 342,713,620.51 561,207,249.00
68 Bytom (BTM) 0.3382 5.56 333,761,156.40 987,000,000.00
69 CryptoCarbon (CCRB) 0.3163 5.48 1,126,611.79 3,562,111.00
70 Wings (WINGS) 0.6109 5.46 54,800,222.32 89,708,333.00
71 Aion (AION) 3.0394 5.39 271,498,970.53 89,325,430.00
72 2GIVE (2GIVE) 0.0119 5.35 6,164,890.22 516,540,501.00
73 Bitcore (BTX) 23.8699 5.33 275,990,221.22 11,562,260.00
74 Streamr DATAcoin (DATA) 0.0950 5.32 64,295,821.10 677,154,514.00
75 0x (ZRX) 0.9439 5.27 484,268,095.39 513,073,901.00
76 Ubiq (UBQ) 2.3221 5.26 90,618,433.13 39,023,583.00
77 Radium (RADS) 5.8176 5.22 19,680,679.80 3,382,957.00
78 Unikoin Gold (UKG) 0.3013 5.11 40,475,949.32 134,356,304.00
79 Substratum (SUB) 0.5272 5.09 119,201,484.28 226,091,449.00
80 Incent (INCNT) 0.2735 5.08 12,585,984.10 46,016,625.00
81 ArtByte (ABY) 0.0127 5.04 10,089,493.74 792,537,250.00
82 Omni (OMNI) 38.6813 4.98 21,664,122.35 560,067.00
83 Sphere (SPHR) 3.2820 4.89 10,118,253.91 3,082,940.00
84 Populous (PPT) 22.8714 4.88 846,332,485.13 37,004,027.00
85 Elastic (XEL) 0.2712 4.86 23,681,879.40 87,315,492.00
86 SONM (SNM) 0.2150 4.84 77,324,139.28 359,600,000.00
87 Enigma (ENG) 2.4971 4.80 186,872,804.36 74,836,171.00
88 Civic (CVC) 0.3549 4.78 121,612,615.48 342,699,966.00
89 SolarCoin (SLR) 0.4933 4.75 18,365,486.48 37,229,853.00
90 Binance Coin (BNB) 9.3242 4.72 923,225,101.12 99,014,000.00
91 Monaco (MCO) 7.0662 4.70 92,464,959.08 13,085,542.00
92 Walton (WTC) 20.9856 4.62 522,504,150.37 24,898,178.00
93 ChatCoin (CHAT) 0.2026 4.53 81,038,378.40 400,000,000.00
94 Counterparty (XCP) 23.4493 4.44 61,377,730.29 2,617,464.00
95 PinkCoin (PINK) 0.0274 4.35 7,415.23 271,114.00
96 Melon (MLN) 109.0648 4.35 65,373,469.37 599,400.00
97 LoMoStar (LMC) 0.0697 4.35 15,277,763.70 219,130,106.00
98 SegWit2x [Futures] (B2X) 72.4054 4.34 1,206,988,426.13 16,669,862.00
99 Clams (CLAM) 5.5599 4.29 15,021,679.68 2,701,789.00
100 DigitalNote (XDN) 0.0200 4.29 137,814,172.67 6,894,819,925.00
101 Litecoin (LTC) 202.9550 4.22 11,233,728,311.51 55,350,833.00
102 BitBay (BAY) 0.0619 4.21 62,408,740.78 1,008,823,786.00
103 Dogecoin (DOGE) 0.0064 4.08 725,839,089.25 113,322,139,108.00
104 Ethereum (ETH) 837.8150 3.93 81,939,625,720.81 97,801,574.00
105 Decision Token (HST) 1.1909 3.89 37,279,236.06 31,303,149.00
106 OKCash (OK) 0.2367 3.89 17,317,656.82 73,159,790.00
107 QASH (QASH) 0.8250 3.88 288,750,000.00 350,000,000.00
108 MonaCoin (MONA) 5.4633 3.87 314,860,709.02 57,631,675.00
109 SysCoin (SYS) 0.6002 3.85 318,817,127.57 531,159,127.00
110 BlockTix (TIX) 0.6232 3.85 24,928,153.12 40,000,000.00
111 Neblio (NEBL) 13.9042 3.83 178,599,271.53 12,844,961.00
112 NAV Coin (NAV) 1.7505 3.78 108,965,869.72 62,249,820.00
113 Shift (SHIFT) 2.9837 3.69 33,941,722.35 11,375,563.00
114 Eidoo (EDO) 2.4700 3.68 26,449,755.41 10,708,403.00
115 Etherparty (FUEL) 0.1394 3.64 139,440,116.00 1,000,000,000.00
116 Metaverse ETP (ETP) 1.6078 3.63 59,096,652.12 36,756,221.00
117 OBITS (OBITS) 0.7000 3.62 11,052,699.53 15,789,900.00
118 Bitcoin Plus (XBC) 69.4781 3.60 7,124,837.81 102,548.00
119 Quantum Resistant Ledger (QRL) 1.2054 3.55 62,682,409.92 52,000,000.00
120 TRON (TRX) 0.0414 3.48 2,720,300,430.51 65,748,192,475.00
121 Basic Attention Token (BAT) 0.3506 3.45 350,589,450.00 1,000,000,000.00
122 PIVX (PIVX) 5.1221 3.43 284,983,649.70 55,638,190.00
123 Qwark (QWARK) 0.1426 3.36 5,621,716.45 39,416,682.00
124 INS Ecosystem (INS) 2.2368 3.29 62,224,012.78 27,818,188.00
125 Ripple (XRP) 0.9211 3.25 36,010,222,299.05 39,094,802,192.00
126 ├Žlf (ELF) 1.2994 3.24 324,854,692.50 250,000,000.00
127 DECENT (DCT) 0.7062 3.18 36,229,887.10 51,306,089.00
128 Synereo (AMP) 0.2655 3.17 21,835,221.04 82,256,324.00
129 EOS (EOS) 8.0284 3.14 5,526,785,547.77 688,404,358.00
130 NEM (XEM) 0.4240 3.13 3,815,905,085.58 8,999,999,999.00
131 Namecoin (NMC) 2.5659 3.08 37,812,378.42 14,736,400.00
132 Nxt (NXT) 0.2085 3.08 208,255,491.94 998,999,942.00
133 I/O Coin (IOC) 1.7379 3.07 28,474,167.68 16,383,964.00
134 Quantstamp (QSP) 0.2629 3.05 162,271,829.14 617,314,171.00
135 Voxels (VOX) 0.1265 3.03 26,567,220.96 210,000,000.00
136 e-Gulden (EFL) 0.2081 2.99 3,231,476.20 15,531,005.00
137 Stellar (XLM) 0.3579 2.97 6,610,543,240.42 18,467,817,830.00
138 Storj (STORJ) 0.9239 2.93 123,039,172.18 133,178,683.00
139 Chronobank (TIME) 21.1586 2.92 15,024,993.70 710,113.00
140 ICON (ICX) 3.8759 2.87 1,497,804,138.75 386,442,514.00
141 GameCredits (GAME) 2.5045 2.74 161,174,883.46 64,355,352.00
142 Decred (DCR) 74.4680 2.73 507,449,864.25 6,814,336.00
143 DNotes (NOTE) 0.0295 2.72 3,802,727.25 128,735,702.00
144 ChainCoin (CHC) 0.2735 2.69 4,362,861.90 15,951,409.00
145 OmiseGo (OMG) 16.7950 2.69 1,713,804,660.84 102,042,552.00
146 Feathercoin (FTC) 0.2107 2.67 38,617,634.30 183,324,280.00
147 Status (SNT) 0.1729 2.66 599,900,900.51 3,470,483,788.00
148 Rivetz (RVT) 0.8653 2.66 22,708,934.00 26,244,468.00
149 Burstcoin (BURST) 0.0314 2.58 56,582,390.45 1,800,339,818.00
150 PACcoin (PAC) 0.0000 2.54 53,537,415.37 2,568,973,866,070.00
151 Zcash (ZEC) 400.7163 2.47 1,340,017,687.12 3,344,056.00
152 Bluzelle (BLZ) 0.5372 2.47 88,633,488.57 165,000,000.00
153 ZCoin (XZC) 54.2146 2.47 226,192,017.98 4,172,164.00
154 NEO (NEO) 115.3113 2.47 7,495,234,943.69 65,000,000.00
155 Power Ledger (POWR) 0.5967 2.46 217,176,077.44 363,932,644.00
156 Bancor (BNT) 4.8834 2.40 191,045,348.38 39,121,478.00
157 Iconomi (ICN) 1.4720 2.39 146,808,776.97 99,735,687.00
158 iExec RLC (RLC) 1.1155 2.38 88,205,124.39 79,070,793.00
159 Dynamic Trading Rights (DTR) 0.0896 2.36 89,563,822.13 999,466,187.00
160 SaluS (SLS) 39.5640 2.32 39,949,703.95 1,009,749.00
161 Bitcoin Cash (BCH) 1,224.5000 2.29 20,796,571,262.50 16,983,725.00
162 Siacoin (SC) 0.0213 2.23 695,600,902.91 32,681,850,720.00
163 Bread (BRD) 0.7944 2.22 70,589,970.25 88,862,718.00
164 SALT (SALT) 3.9186 2.14 210,874,767.34 53,813,182.00
165 VIBEHub (VIBE) 0.4135 2.09 74,246,137.03 179,535,219.00
166 Cindicator (CND) 0.1492 2.03 215,720,909.53 1,445,976,590.00
167 TokenCard (TKN) 1.5698 2.03 37,117,504.79 23,644,056.00
168 Verge (XVG) 0.0603 2.01 881,896,908.86 14,632,060,037.00
169 Ambrosus (AMB) 0.5315 2.01 192,126,542.02 361,477,437.54
170 Digitalcoin (DGC) 0.0439 1.95 1,188,942.78 27,107,074.00
171 SIBCoin (SIB) 2.1125 1.95 33,318,125.67 15,771,984.00
172 Musicoin (MUSIC) 0.0189 1.94 8,121,928.46 429,799,432.00
173 Qtum (QTUM) 25.5209 1.92 1,886,083,068.14 73,903,404.00
174 BitShares (BTS) 0.2206 1.90 575,605,954.35 2,609,300,000.00
175 Time New Bank (TNB) 0.0587 1.89 95,743,956.99 1,631,622,325.00
176 CyberMiles (CMT) 0.1567 1.89 156,745,808.00 1,000,000,000.00
177 Kyber.Network (KNC) 2.0939 1.87 280,859,015.54 134,132,697.00
178 KoreCoin (KORE) 2.9643 1.86 5,993,865.48 2,021,986.00
179 Pascal Coin (PASC) 1.4438 1.85 21,520,457.15 14,905,100.00
180 NULS (NULS) 2.5497 1.81 101,988,211.52 40,000,000.00
181 Vertcoin (VTC) 3.8320 1.74 165,013,753.39 43,061,850.00
182 Polybius (PLBT) 3.5955 1.71 13,738,263.64 3,820,954.00
183 Einsteinium (EMC2) 0.3026 1.68 65,426,688.45 216,249,946.00
184 Santiment Network Token (SAN) 1.9611 1.58 122,883,253.57 62,660,371.00
185 MobileGo (MGO) 0.5561 1.55 54,510,891.63 98,028,887.00
186 Aeternity (AE) 2.2567 1.42 525,857,769.86 233,020,472.00
187 Lisk (LSK) 21.5088 1.41 2,197,408,839.16 102,163,308.00
188 EverGreenCoin (EGC) 0.3182 1.40 4,238,386.95 13,321,301.00
189 Mysterium (MYST) 0.6709 1.37 13,035,780.63 19,429,024.00
190 Gambit (GAM) 13.0602 1.37 15,632,178.48 1,196,930.00
191 TenX (PAY) 1.5713 1.34 164,458,182.80 104,661,310.00
192 Nexium (NXC) 0.1907 1.25 12,683,071.18 66,521,586.00
193 Bytecoin (BCN) 0.0049 1.21 907,521,475.62 183,745,996,279.00
194 Open Trading Network (OTN) 6.3698 1.20 27,496,175.54 4,316,655.00
195 NoLimitCoin (NLC2) 0.1052 1.12 21,490,185.56 204,227,761.00
196 Cofound.it (CFI) 0.0958 1.09 31,127,867.55 325,000,000.00
197 Ignis (IGNIS) 0.2056 1.09 156,475,734.24 761,143,950.00
198 Waves (WAVES) 6.5778 1.02 657,775,428.80 100,000,000.00
199 adToken (ADT) 0.0619 1.01 37,117,725.60 600,000,000.00
200 Hive (HVN) 0.1332 0.96 49,940,348.25 375,000,000.00
201 Gas (GAS) 38.1720 0.91 373,188,938.96 9,776,515.00
202 Ethos (ETHOS) 3.3608 0.88 254,774,138.13 75,807,919.00
203 Appcoins (APPC) 0.7350 0.84 73,539,381.03 100,054,312.00
204 Humaniq (HMQ) 0.2109 0.84 34,339,808.09 162,862,944.00
205 SingularDTV (SNGLS) 0.1073 0.83 64,389,109.20 600,000,000.00
206 Cardano (ADA) 0.3152 0.78 8,171,756,368.99 25,927,070,538.00
207 DigiByte (DGB) 0.0332 0.67 328,354,507.03 9,884,547,512.00
208 Megacoin (MEC) 0.0338 0.66 1,223,147.12 36,170,962.00
209 Bitcoin Gold (BTG) 117.8661 0.65 1,985,065,325.79 16,841,699.00
210 FairCoin (FAIR) 0.4475 0.63 23,802,193.64 53,193,831.00
211 BitCrystals (BCY) 0.4365 0.62 10,138,635.71 23,225,989.00
212 Ripio Credit Network (RCN) 0.1495 0.57 73,103,282.25 489,033,009.00
213 Hshare (HSR) 10.1547 0.56 433,208,433.24 42,661,040.00
214 KickCoin (KICK) 0.0522 0.56 16,770,233.56 321,173,782.00
215 Bitcoin (BTC) 9,960.4000 0.52 168,156,074,504.80 16,882,462.00
216 Unobtanium (UNO) 145.3535 0.51 28,756,443.92 197,838.00
217 Heat (HEAT) 0.2989 0.47 8,967,018.58 30,002,944.00
218 Komodo (KMD) 3.9968 0.47 414,423,910.59 103,688,431.00
219 InsureX (IXT) 0.5271 0.37 18,860,009.01 35,778,844.00
220 Project Decorum (PDC) 0.0984 0.37 4,918,198.10 50,000,000.00
221 DaxxCoin (DAXX) 0.0011 0.37 540,149.75 493,721,200.00
222 Pluton (PLU) 8.5239 0.37 7,245,356.17 850,000.00
223 IncaKoin (NKA) 0.0004 0.37 4,325,283.65 10,872,136,114.00
224 Dimecoin (DIME) 0.0001 0.37 53,409,014.54 537,000,689,168.00
225 Crave (CRAVE) 7.2552 0.37 10,308,251.28 1,420,816.00
226 COSS (COSS) 0.6962 0.37 43,280,867.83 62,166,755.00
227 Cryptonite (XCN) 0.0070 0.37 2,552,357.59 366,609,537.00
228 Monetha (MTH) 0.1591 0.37 34,510,083.24 216,863,420.00
229 LuckChain (BASH) 0.0050 0.37 3,550,224.18 713,914,252.00
230 SmartCash (SMART) 0.2199 0.37 160,814,340.11 731,301,238.00
231 Safe Exchange Coin (SAFEX) 0.0302 0.37 64,929,666.28 2,147,483,647.00
232 ROUND (ROUND) 0.0174 0.37 14,794,377.50 850,000,000.00
233 vSlice (VSL) 0.1172 0.37 3,912,081.40 33,390,496.00
234 MCAP (MCAP) 0.4973 0.37 19,044,039.31 38,295,641.00
235 NAGA (NGC) 0.9946 0.37 57,359,753.93 57,672,338.00
236 EncryptoTel (ETT) 0.0803 0.37 4,986,811.22 62,131,190.00
237 Ark (ARK) 3.7793 0.37 381,060,602.72 100,828,234.00
238 Databits (DTB) 0.6465 0.32 14,705,935.32 22,747,809.00
239 Rubycoin (RBY) 0.7235 0.31 18,053,362.27 24,954,282.00
240 Skycoin (SKY) 15.9045 0.31 114,313,792.81 7,187,500.00
241 Aeron (ARN) 2.0099 0.27 40,198,934.44 20,000,000.00
242 Sequence (SEQ) 0.2090 0.18 9,429,114.73 45,123,746.00
243 ExclusiveCoin (EXCL) 1.2582 0.15 5,429,938.28 4,315,492.00
244 Enjin Coin (ENJ) 0.1780 0.15 134,624,820.89 756,192,535.00
245 GXShares (GXS) 4.1086 0.08 246,516,598.80 60,000,000.00
246 Startcoin (START) 0.0939 0.05 4,232,466.72 45,079,785.00
247 DubaiCoin (DBIX) 6.3350 0.01 9,199,939.12 1,452,245.00
248 Decentraland (MANA) 0.1090 0.01 247,852,935.62 2,273,755,650.00
249 Tether (USDT) 1.0009 0.00 2,219,230,940.53 2,217,140,814.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.