Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $8,186.1995 -1.99 $136,669,214,682.68 16,695,075.00
2 Ethereum (ETH) $364.8467 -0.84 $34,983,837,067.13 95,886,410.00
3 Bitcoin Cash (BCH) $1,280.8000 5.25 $21,538,109,550.40 16,816,138.00
4 Ripple (XRP) $0.2381 0.48 $9,197,071,016.62 99,993,173,757.00
5 Dash (DASH) $555.6179 9.70 $4,280,466,697.13 7,703,976.00
6 SegWit2x [Futures] (B2X) $255.4572 5.15 $4,258,436,881.87 21,000,000.00
7 Litecoin (LTC) $71.1345 -1.08 $3,837,276,480.35 53,943,958.00
8 IOTA (MIOTA) $0.8940 -4.42 $2,484,844,482.40 2,779,530,283.00
9 NEO (NEO) $36.2601 1.91 $2,356,907,316.27 100,000,000.00
10 Monero (XMR) $152.4231 8.89 $2,345,127,258.55 15,385,643.00
11 NEM (XEM) $0.2015 -3.62 $1,813,656,343.83 8,999,999,999.00
12 Ethereum Classic (ETC) $17.7480 -3.09 $1,733,801,392.33 97,689,959.00
13 Lisk (LSK) $10.0253 1.07 $1,154,600,278.59 115,168,828.00
14 Qtum (QTUM) $13.8173 -4.55 $1,018,055,932.35 100,179,900.00
15 Nimiq (NET) $1.2155 1.91 $956,743,556.20 787,126,712.00
16 EOS (EOS) $1.8655 -6.58 $919,021,268.76 1,000,000,000.00
17 Zcash (ZEC) $309.2907 3.06 $827,748,811.39 2,676,281.00
18 OmiseGo (OMG) $7.8100 -0.50 $796,952,331.12 140,245,398.00
19 Cardano (ADA) $0.0284 -2.89 $736,389,123.53 31,112,483,745.00
20 Stellar Lumens (XLM) $0.0386 -0.28 $682,899,667.46 103,452,109,577.00
21 Tether (USDT) $0.9999 0.08 $674,892,380.08 674,999,472.00
22 BitConnect (BCC) $291.4621 -1.98 $623,172,864.55 8,392,580.00
23 Waves (WAVES) $5.4015 4.31 $540,151,680.91 100,000,000.00
24 Stratis (STRAT) $3.5945 0.12 $354,532,054.20 98,632,077.00
25 Power Ledger (POWR) $0.8947 37.01 $313,104,581.56 1,000,000,000.00
26 Ark (ARK) $3.0203 -1.59 $295,933,365.97 129,231,284.00
27 BitShares (BTS) $0.1127 -3.34 $293,317,137.67 2,602,430,000.00
28 Ardor (ARDR) $0.2933 8.78 $292,979,017.43 998,999,495.00
29 Augur (REP) $25.6528 17.04 $282,180,633.73 11,000,000.00
30 Komodo (KMD) $2.4074 -0.56 $249,412,090.61 103,602,087.00
31 Steem (STEEM) $0.9871 6.63 $243,620,691.55 263,772,541.00
32 Bytecoin (BCN) $0.0013 -0.38 $242,077,919.22 183,253,534,612.00
33 Decred (DCR) $38.0505 11.48 $236,351,129.22 6,631,508.00
34 MonaCoin (MONA) $3.5033 15.42 $194,453,491.60 55,505,675.00
35 TenX (PAY) $1.8546 -1.06 $194,102,969.75 205,218,256.00
36 MaidSafeCoin (MAID) $0.4179 3.57 $189,135,972.01 452,552,412.00
37 Gas (GAS) $21.8740 -3.46 $188,051,953.57 11,822,072.00
38 Factom (FCT) $21.3680 4.94 $186,865,010.98 8,745,102.00
39 Golem (GNT) $0.2210 1.77 $184,098,347.47 1,000,000,000.00
40 SALT (SALT) $3.6570 -0.41 $178,979,715.16 120,000,000.00
41 PIVX (PIVX) $3.0431 2.63 $167,301,934.77 54,976,719.00
42 Vertcoin (VTC) $4.0271 0.16 $166,876,685.99 41,438,700.00
43 Dogecoin (DOGE) $0.0015 4.23 $165,061,256.50 112,033,576,496.00
44 Byteball (GBYTE) $245.4953 4.55 $158,398,971.54 1,000,000.00
45 Siacoin (SC) $0.0051 12.80 $157,561,630.52 31,048,050,465.00
46 Basic Attention Token (BAT) $0.1573 1.76 $157,317,785.60 1,500,000,000.00
47 MCAP (MCAP) $4.0928 -2.01 $156,736,392.17 100,000,000.00
48 Aeternity (AE) $0.6655 6.10 $155,082,388.08 273,685,830.00
49 DigixDAO (DGD) $74.4639 1.33 $148,927,721.97 2,000,000.00
50 Kyber.Network (KNC) $1.0836 -0.61 $145,349,747.11 215,625,349.00
51 BitcoinDark (BTCD) $111.9860 0.24 $144,334,545.59 1,288,862.00
52 Metaverse ETP (ETP) $3.5164 0.13 $128,132,847.76 55,838,644.00
53 Nxt (NXT) $0.1277 6.69 $127,559,997.68 998,999,942.00
54 ZCoin (XZC) $36.2592 14.00 $126,599,401.97 3,491,510.00
55 Iconomi (ICN) $1.2605 3.29 $125,783,839.46 99,788,314.00
56 Walton (WTC) $4.9929 4.68 $124,314,516.09 70,000,000.00
57 GameCredits (GAME) $1.9300 1.37 $124,208,956.20 64,355,352.00
58 Status (SNT) $0.0343 -8.09 $119,022,339.99 6,804,870,174.00
59 Bitcoin Gold (BTG) $237.0000 3.44 $118,502,133.00 500,009.00
60 SysCoin (SYS) $0.2225 6.85 $117,697,247.83 529,044,756.00
61 PURA (PURA) $0.6704 -5.87 $115,193,272.23 178,620,321.00
62 Civic (CVC) $0.3175 2.44 $108,807,373.09 1,000,000,000.00
63 BlockNet (BLOCK) $21.1110 0.35 $103,354,123.57 4,895,759.00
64 FunFair (FUN) $0.0243 18.26 $103,313,459.97 10,999,873,621.00
65 0x (ZRX) $0.2022 0.76 $101,086,090.12 1,000,000,000.00
66 Lykke (LKK) $0.3525 -0.33 $92,525,630.09 1,285,690,000.00
67 Bancor (BNT) $2.1936 -0.87 $89,439,740.09 79,384,422.00
68 DigiByte (DGB) $0.0090 0.77 $85,025,415.05 9,443,470,634.00
69 Verge (XVG) $0.0056 -5.01 $79,580,394.32 14,297,915,718.00
70 Gnosis (GNO) $71.6179 1.07 $79,108,414.78 10,000,000.00
71 SingularDTV (SNGLS) $0.1292 -0.65 $77,496,607.39 1,000,000,000.00
72 Storj (STORJ) $0.7242 0.85 $76,035,577.68 424,999,998.00
73 VeChain (VEN) $0.2583 3.26 $71,597,212.51 867,162,633.00
74 Particl (PART) $8.4745 0.85 $65,935,669.46 8,776,523.00
75 ZenCash (ZEN) $24.9646 12.76 $61,304,223.31 2,455,648.00
76 AdEx (ADX) $1.0659 -0.79 $61,302,168.34 100,000,000.00
77 Aragon (ANT) $1.7874 6.11 $58,114,691.06 39,609,524.00
78 Edgeless (EDG) $0.7029 8.17 $57,666,665.73 132,046,997.00
79 MobileGo (MGO) $0.5852 5.61 $57,361,937.26 100,000,000.00
80 Nexus (NXS) $1.0334 -2.16 $55,720,822.60 53,921,466.00
81 I/O Coin (IOC) $3.2988 6.83 $54,040,807.79 16,382,146.00
82 Monaco (MCO) $5.4014 0.12 $53,013,605.57 31,587,682.00
83 NAV Coin (NAV) $0.8519 -3.12 $52,873,302.96 62,064,708.00
84 FairCoin (FAIR) $0.9830 2.11 $52,291,213.19 53,193,831.00
85 Ubiq (UBQ) $1.3306 -6.03 $51,828,369.68 38,951,969.00
86 Ripio Credit Network (RCN) $0.1056 6.22 $51,225,193.20 999,942,647.00
87 Streamr DATAcoin (DATA) $0.0736 1.86 $49,872,429.96 987,154,514.00
88 Loopring (LRC) $0.1727 -2.98 $49,423,346.37 1,395,076,054.00
89 Open Trading Network (OTN) $19.1624 13.63 $49,390,710.72 81,038,759.00
90 BitBay (BAY) $0.0484 7.83 $48,754,117.71 1,007,858,074.00
91 Feathercoin (FTC) $0.2559 -19.82 $46,710,828.58 182,501,000.00
92 iExec RLC (RLC) $0.5634 -3.00 $44,546,983.92 86,999,785.00
93 Wings (WINGS) $0.4895 0.28 $43,909,491.91 100,000,000.00
94 Quantum Resistant Ledger (QRL) $0.8211 17.30 $42,698,764.47 65,000,000.00
95 Peercoin (PPC) $1.6450 2.89 $40,179,389.95 24,424,521.00
96 Groestlcoin (GRS) $0.5815 -13.04 $39,985,410.71 68,766,064.00
97 Aeon (AEON) $2.6602 -3.58 $38,974,380.48 14,651,140.00
98 Melon (MLN) $64.4364 -3.66 $38,623,207.08 749,400.00
99 Bitdeal (BDL) $0.2169 5.65 $38,085,068.56 219,404,462.00
100 Pillar (PLR) $0.1635 -2.11 $37,186,161.85 800,000,000.00
101 Counterparty (XCP) $14.1755 -3.47 $37,104,684.56 2,617,514.00
102 Neblio (NEBL) $2.9461 -8.11 $36,990,958.75 13,286,107.00
103 Tierion (TNT) $0.0867 45.87 $36,623,611.05 1,000,000,000.00
104 AirSwap (AST) $0.2411 15.48 $36,157,716.85 500,000,000.00
105 NoLimitCoin (NLC2) $0.1724 -1.81 $35,204,451.67 204,227,761.00
106 Substratum (SUB) $0.1555 3.36 $35,161,077.83 352,000,000.00
107 Viacoin (VIA) $1.5291 3.00 $34,991,854.25 22,883,326.00
108 CloakCoin (CLOAK) $6.7959 6.51 $34,817,205.71 5,123,304.00
109 DECENT (DCT) $0.6712 -0.76 $34,435,564.27 73,197,775.00
110 FirstBlood (1ST) $0.4007 10.35 $34,286,910.80 93,468,691.00
111 Taas (TAAS) $4.2055 1.55 $34,258,078.51 8,146,001.00
112 OKCash (OK) $0.4617 4.38 $33,779,482.45 73,159,790.00
113 PotCoin (POT) $0.1531 8.90 $33,453,454.30 218,562,133.00
114 Centra (CTR) $0.4911 -13.91 $33,395,242.73 98,272,765.00
115 Emercoin (EMC) $0.8103 3.07 $33,165,156.23 40,928,178.00
116 Santiment Network Token (SAN) $0.5438 -2.31 $32,904,317.26 83,337,000.00
117 SONM (SNM) $0.0913 4.30 $32,847,953.63 444,000,000.00
118 Rise (RISE) $0.2878 11.51 $32,560,151.07 113,139,200.00
119 Gulden (NLG) $0.0885 -0.88 $31,482,711.07 457,833,300.00
120 Cofound.it (CFI) $0.0952 5.62 $30,937,663.90 500,000,000.00
121 Einsteinium (EMC2) $0.1423 1.16 $30,660,690.58 215,406,056.00
122 ReddCoin (RDD) $0.0011 5.84 $30,492,056.88 28,656,221,646.00
123 Decentraland (MANA) $0.0133 -2.63 $30,335,826.86 2,805,886,393.00
124 Request Network (REQ) $0.0471 -4.49 $29,932,941.83 1,000,000,000.00
125 TokenCard (TKN) $1.2563 4.88 $29,702,856.09 30,133,540.00
126 Skycoin (SKY) $4.8655 9.97 $28,867,820.92 100,000,000.00
127 WeTrust (TRST) $0.3098 3.11 $28,547,881.30 100,000,000.00
128 Target Coin (TGT) $0.0295 -4.84 $28,064,671.26 2,000,100,000.00
129 LEOcoin (LEO) $0.2988 -7.40 $27,738,258.10 101,203,137.00
130 Dentacoin (DCN) $0.0001 -2.01 $26,479,399.08 8,000,000,000,000.00
131 ATBCoin (ATB) $0.6754 -0.18 $26,311,532.38 50,936,456.00
132 district0x (DNT) $0.0408 -4.67 $24,457,104.23 1,000,000,000.00
133 BlackCoin (BLK) $0.3189 3.54 $24,387,307.05 76,475,171.00
134 Eidoo (EDO) $2.2610 -5.36 $24,211,699.18 90,708,326.00
135 Triggers (TRIG) $0.7285 11.17 $23,388,099.94 32,105,578.00
136 Rubycoin (RBY) $0.9309 18.70 $23,229,751.24 24,954,282.00
137 Namecoin (NMC) $1.5745 4.54 $23,202,277.20 14,736,400.00
138 Diamond (DMD) $9.1429 -5.82 $22,878,499.80 2,502,316.00
139 Elastic (XEL) $0.2599 5.00 $22,691,305.16 100,000,000.00
140 E-coin (ECN) $4.9932 -2.01 $22,358,434.59 212,766,703.00
141 Xaurum (XAUR) $0.1751 4.62 $22,254,141.65 127,108,801.00
142 SIBCoin (SIB) $1.4044 8.87 $22,150,188.82 15,771,984.00
143 ION (ION) $1.2327 -3.63 $21,511,704.99 23,351,205.00
144 LBRY Credits (LBC) $0.2047 5.01 $21,370,643.66 497,980,286.00
145 Crown (CRW) $1.3424 3.58 $21,347,411.32 15,902,922.00
146 Viberate (VIB) $0.1205 1.39 $19,356,059.56 200,000,000.00
147 Safe Exchange Coin (SAFEX) $0.0090 -2.01 $19,335,125.35 2,147,483,647.00
148 SolarCoin (SLR) $0.5000 -3.00 $18,614,926.50 98,034,293,707.00
149 Mooncoin (MOON) $0.0001 -2.01 $18,224,379.64 222,652,877,657.00
150 BitDice (CSNO) $0.2537 -2.01 $17,761,685.47 100,000,000.00
151 ToaCoin (TOA) $0.0100 -4.52 $17,262,751.23 8,877,523,987.00
152 Peerplays (PPY) $4.4804 15.92 $17,108,728.52 5,490,325.00
153 Agoras Tokens (AGRS) $0.4016 4.35 $16,865,579.79 42,000,000.00
154 Aventus (AVT) $2.7771 -2.07 $16,662,600.00 10,000,000.00
155 Clams (CLAM) $6.0620 0.84 $16,378,172.55 16,433,322.00
156 GridCoin (GRC) $0.0417 2.39 $16,293,236.41 390,312,753.00
157 Agrello (DLT) $0.1883 2.43 $16,186,167.32 130,271,020.00
158 MonetaryUnit (MUE) $0.1265 6.71 $16,169,265.09 127,860,782.00
159 Monetha (MTH) $0.0737 9.33 $15,975,455.62 402,400,000.00
160 Chronobank (TIME) $22.3538 -2.71 $15,873,707.57 710,113.00
161 Shift (SHIFT) $1.3914 2.02 $15,827,805.88 11,375,563.00
162 Humaniq (HMQ) $0.0965 -1.14 $15,716,376.48 184,191,905.00
163 SmartCash (SMART) $0.0537 -6.98 $15,626,482.03 892,071,047.00
164 Synereo (AMP) $0.1879 3.86 $15,458,438.49 949,291,063.00
165 Stox (STX) $0.5141 4.75 $15,217,557.30 58,834,617.00
166 Soarcoin (SOAR) $0.0213 -1.22 $15,142,288.36 5,000,000,000.00
167 Mothership (MSP) $0.1073 -7.84 $15,022,948.16 200,000,000.00
168 DigitalNote (XDN) $0.0022 1.14 $14,997,440.43 6,885,695,758.00
169 Numeraire (NMR) $11.8928 -0.73 $14,849,729.36 2,248,632.00
170 SaluS (SLS) $14.5688 5.44 $14,638,278.60 1,004,772.00
171 Golos (GOLOS) $0.1165 4.08 $14,503,225.03 124,518,891.00
172 Expanse (EXP) $1.8106 2.87 $14,315,542.63 16,906,397.00
173 Matchpool (GUP) $0.1901 -4.69 $14,254,366.47 98,855,150.00
174 Databits (DTB) $0.5942 24.83 $13,515,770.56 22,747,809.00
175 Blackmoon Crypto (BMC) $0.4494 -0.71 $13,503,005.27 60,000,000.00
176 Omni (OMNI) $23.9824 0.18 $13,431,732.86 616,383.00
177 DubaiCoin (DBIX) $8.8811 -13.76 $12,897,516.06 1,452,245.00
178 Patientory (PTOY) $0.1782 -3.09 $12,473,286.86 100,002,000.00
179 Energycoin (ENRG) $0.1019 -0.78 $12,367,750.34 121,365,966.00
180 Radium (RADS) $3.6019 -0.63 $12,185,204.25 3,382,957.00
181 ROUND (ROUND) $0.0143 -2.01 $12,175,348.91 1,000,000,000.00
182 Swarm City (SWT) $1.5764 -6.52 $12,163,179.86 7,715,942.00
183 Wagerr (WGR) $0.0656 5.24 $12,012,956.36 198,360,471.00
184 Unobtanium (UNO) $60.3100 1.71 $11,931,611.29 197,838.00
185 Polybius (PLBT) $2.9552 -7.37 $11,291,498.24 3,969,565.00
186 adToken (ADT) $0.0187 0.22 $11,246,339.10 1,000,000,000.00
187 Nexium (NXC) $0.1657 0.76 $11,025,849.60 66,521,586.00
188 Burstcoin (BURST) $0.0061 2.13 $10,904,622.81 1,800,339,818.00
189 Lunyr (LUN) $4.7106 3.04 $10,824,293.46 2,703,356.00
190 NeosCoin (NEOS) $2.9460 -0.14 $10,481,691.20 3,557,959.00
191 LoMoCoin (LMC) $0.0476 2.56 $10,420,837.47 304,130,106.00
192 FlorinCoin (FLO) $0.0745 2.03 $10,398,623.47 139,607,908.00
193 Regalcoin (REC) $45.2113 7.66 $10,290,355.27 7,230,428.00
194 Mysterium (MYST) $0.5256 0.68 $10,211,230.88 32,433,366.00
195 NovaCoin (NVC) $5.3583 19.56 $10,132,806.79 1,891,049.00
196 OBITS (OBITS) $0.6218 1.32 $9,818,518.15 15,789,900.00
197 Pascal Coin (PASC) $0.6575 2.22 $9,800,248.82 14,905,100.00
198 KickCoin (KICK) $0.0303 -1.46 $9,726,716.35 457,760,868.00
199 Sphere (SPHR) $3.1422 0.91 $9,687,156.44 3,082,940.00
200 Quantum (QAU) $0.1228 4.79 $9,635,626.99 243,389,002.00
201 Gambit (GAM) $7.6121 4.86 $9,111,113.83 1,196,930.00
202 OpenAnx (OAX) $0.3599 -1.64 $9,000,809.60 100,000,000.00
203 Incent (INCNT) $0.1906 0.66 $8,772,203.40 46,016,625.00
204 Voxels (VOX) $0.0406 0.25 $8,525,609.03 210,000,000.00
205 XtraBYtes (XBY) $0.0194 8.32 $8,341,444.08 650,000,000.00
206 Spectrecoin (XSPEC) $0.3964 -1.92 $8,239,378.53 20,785,264.00
207 Bitcoin Plus (XBC) $78.9703 -5.78 $8,098,250.03 102,548.00
208 Rivetz (RVT) $0.3028 6.26 $7,948,111.28 200,000,000.00
209 Hive (HVN) $0.0211 -5.57 $7,919,092.49 500,000,000.00
210 Stealthcoin (XST) $0.2716 6.32 $7,418,004.05 27,314,059.00
211 BlockCAT (CAT) $0.9851 -16.34 $7,250,291.87 9,200,151.00
212 KoreCoin (KORE) $3.5709 10.04 $7,220,344.77 2,021,986.00
213 BitCrystals (BCY) $0.3069 3.30 $7,129,021.51 23,225,989.00
214 Sequence (SEQ) $0.1491 3.43 $6,725,731.61 45,123,746.00
215 Curecoin (CURE) $0.2771 -3.51 $6,594,922.24 23,795,689.00
216 BlockTix (TIX) $0.1588 -0.43 $6,351,644.21 62,500,000.00
217 GoldCoin (GLD) $0.1536 -3.26 $6,238,968.68 40,609,168.00
218 Auroracoin (AUR) $0.7203 4.33 $6,236,367.04 8,658,139.00
219 Pluton (PLU) $7.3044 -2.58 $6,208,732.21 20,000,000.00
220 Creditbit (CRB) $0.3642 14.89 $6,009,191.37 16,501,719.00
221 Voise (VOISE) $0.0090 16.54 $5,789,435.29 825,578,000.00
222 FirstCoin (FRST) $16.6335 -1.57 $5,766,667.45 110,000,000.00
223 Musicoin (MUSIC) $0.0133 0.51 $5,699,087.08 429,799,432.00
224 FoldingCoin (FLDC) $0.0104 6.83 $5,454,123.12 1,000,000,000.00
225 ArtByte (ABY) $0.0069 14.99 $5,449,082.85 792,537,250.00
226 ChainCoin (CHC) $0.3402 -13.30 $5,426,240.40 15,951,409.00
227 Qwark (QWARK) $0.1339 -1.32 $5,278,223.84 206,075,989.00
228 Global Currency Reserve (GCR) $0.0491 -1.84 $5,075,244.91 103,343,059.00
229 APX (APX) $7.0452 -2.90 $4,954,014.51 803,179.00
230 Synergy (SNRG) $1.5562 3.43 $4,936,505.58 3,172,083.00
231 EncryptoTel (ETT) $0.0784 31.64 $4,871,914.10 77,663,987.00
232 EuropeCoin (ERC) $0.4840 -1.30 $4,812,358.00 9,943,187.00
233 Myriad (XMY) $0.0031 -2.01 $4,749,872.08 1,527,122,500.00
234 Circuits of Value (COVAL) $0.0047 5.15 $4,665,511.85 1,200,000,000.00
235 ExclusiveCoin (EXCL) $1.0592 1.46 $4,571,119.70 4,315,492.00
236 Mintcoin (MINT) $0.0002 49.00 $4,083,920.74 24,947,260,808.00
237 Syndicate (SYNX) $0.2486 2.22 $3,997,532.54 16,081,360.00
238 Bela (BELA) $0.0986 -0.74 $3,785,884.64 38,384,500.00
239 Primecoin (XPM) $0.1635 -14.32 $3,470,537.54 21,232,163.00
240 EquiTrader (EQT) $0.3575 -6.00 $3,457,121.45 10,769,579.00
241 E-Dinar Coin (EDR) $0.0038 11.01 $3,409,258.40 1,011,211,988.00
242 Espers (ESP) $0.0002 49.00 $3,398,850.97 20,762,406,308.00
243 2GIVE (2GIVE) $0.0062 -0.67 $3,213,234.44 516,540,501.00
244 GeoCoin (GEO) $0.9590 1.02 $3,151,728.06 3,286,305.00
245 EverGreenCoin (EGC) $0.2356 0.33 $3,139,154.91 13,321,301.00
246 vSlice (VSL) $0.0926 -3.63 $3,091,077.66 33,390,496.00
247 AudioCoin (ADC) $0.0034 -16.94 $2,797,945.35 833,740,561.00
248 Atmos (ATMS) $0.0277 5.21 $2,782,437.96 110,277,004.00
249 Quark (QRK) $0.0110 10.93 $2,761,810.65 251,805,180.00
250 Creativecoin (CREA) $0.1963 2.59 $2,489,038.47 12,681,131.00
251 Unity Ingot (UNY) $0.0123 -14.01 $2,480,560.00 10,000,000,000.00
252 e-Gulden (EFL) $0.1578 3.81 $2,450,930.69 20,570,345.00
253 SpreadCoin (SPR) $0.2530 -1.88 $2,289,773.96 9,050,429.00
254 ATC Coin (ATCC) $0.2161 -2.01 $2,274,521.69 205,525,960.00
255 DNotes (NOTE) $0.0174 -4.40 $2,244,414.42 128,735,702.00
256 CannabisCoin (CANN) $0.0289 -0.27 $2,231,473.81 91,859,176.00
257 Startcoin (START) $0.0467 3.00 $2,103,202.71 70,782,220.00
258 Crave (CRAVE) $1.3575 -1.55 $1,928,758.07 1,420,816.00
259 IncaKoin (NKA) $0.0002 -2.01 $1,779,792.28 10,874,136,114.00
260 Megacoin (MEC) $0.0372 -28.75 $1,344,127.15 36,170,962.00
261 WorldCoin (WDC) $0.0112 -0.52 $1,310,547.26 116,871,247.00
262 Cryptonite (XCN) $0.0034 25.36 $1,230,302.93 366,609,537.00
263 VeriCoin (VRC) $0.5139 5.43 $1,050,133.25 30,447,452.00
264 Adzcoin (ADZ) $0.0196 -56.84 $865,312.62 44,049,132.00
265 InsaneCoin (INSN) $0.0440 7.66 $776,023.42 18,622,524.00
266 CryptoCarbon (CCRB) $0.2104 5.65 $749,316.01 70,000,000.00
267 MaxCoin (MAX) $0.0106 5.84 $647,111.07 60,815,045.00
268 Fujinto (NTO) $0.0065 23.49 $430,880.14 400,000,000.00
269 DaxxCoin (DAXX) $0.0007 -27.51 $323,292.93 518,721,200.00
270 Compcoin (CMP) $1.4733 -33.26 $253,690.89 6,321,348.00
271 Digitalcoin (DGC) $0.0075 -3.12 $204,124.39 27,107,074.00
272 Elcoin (EL) $0.0160 7.93 $178,905.89 20,935,289.00
273 SecureCoin (SRC) $0.0085 -2.01 $69,292.97 8,140,131.00
274 Wild Beast Block (WBB) $0.1147 -0.55 $17,757.97 154,857.00
275 PinkCoin (PINK) $0.0214 1.89 $5,814.04 385,793,850.00
276 Enigma (XNG) $0.2462 1.69 $4,093.70 66,627.00
277 Project Decorum (PDC) $0.1213 -0.70 $0.00 50,000,000.00
278 YOYOW (YOYOW) $0.0581 0.87 $0.00 70,000,000.00
279 InvestFeed (IFT) $0.0497 -9.07 $0.00 191,381,257.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.