Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $9,681.5050 1.67 $163,489,270,736.81 16,886,762.00
2 Ethereum (ETH) $854.2500 3.45 $83,585,476,843.50 97,846,622.00
3 Ripple (XRP) $0.9004 1.22 $35,200,177,997.63 39,094,802,192.00
4 Bitcoin Cash (BCH) $1,174.3000 1.56 $19,948,568,037.50 16,987,625.00
5 Litecoin (LTC) $227.3600 11.62 $12,591,636,286.88 55,381,933.00
6 Cardano (ADA) $0.3199 7.33 $8,293,709,738.10 25,927,070,538.00
7 NEO (NEO) $119.6550 5.22 $7,777,575,650.00 65,000,000.00
8 Stellar (XLM) $0.3496 3.41 $6,456,025,230.22 18,467,830,630.00
9 Bitcoin Diamond (BCD) $37.1056 4.92 $5,730,324,172.52 154,432,750.00
10 EOS (EOS) $7.7028 -0.55 $5,333,919,155.51 692,464,968.00
11 IOTA (MIOTA) $1.8250 -2.44 $5,072,642,766.47 2,779,530,283.00
12 Dash (DASH) $602.8150 0.52 $4,766,165,800.19 7,906,515.00
13 Monero (XMR) $279.3451 5.31 $4,403,432,154.48 15,763,412.00
14 NEM (XEM) $0.3899 1.00 $3,509,267,669.61 8,999,999,999.00
15 Ethereum Classic (ETC) $34.9175 -1.35 $3,496,070,796.20 100,123,743.00
16 Nimiq (NET) $4.0791 2.15 $3,210,771,798.14 787,126,712.00
17 VeChain (VEN) $5.7395 4.08 $2,732,987,435.17 476,173,805.00
18 TRON (TRX) $0.0404 1.82 $2,658,405,871.09 65,748,192,475.00
19 Tether (USDT) $1.0010 0.01 $2,219,435,280.18 2,217,140,814.00
20 Lisk (LSK) $19.8026 -0.14 $2,024,602,425.40 102,239,400.00
21 Bitcoin Gold (BTG) $114.4377 2.89 $1,927,943,068.92 16,847,099.00
22 Qtum (QTUM) $25.3239 2.75 $1,871,657,967.83 73,908,716.00
23 OmiseGo (OMG) $16.6070 1.56 $1,694,620,661.06 102,042,552.00
24 Nano (NANO) $12.2431 0.32 $1,631,374,272.35 133,248,289.00
25 ICON (ICX) $3.9108 4.99 $1,511,297,026.45 386,442,514.00
26 Zcash (ZEC) $394.0200 2.75 $1,323,855,522.90 3,359,869.00
27 SegWit2x [Futures] (B2X) $68.8718 4.62 $1,148,082,734.90 16,669,862.00
28 Binance Coin (BNB) $9.3393 2.96 $924,719,618.44 99,014,000.00
29 Bytecoin (BCN) $0.0047 1.63 $868,951,717.99 183,749,570,309.00
30 Verge (XVG) $0.0579 2.90 $848,319,695.18 14,641,026,943.00
31 Steem (STEEM) $3.2228 1.50 $807,581,346.29 250,587,384.00
32 Populous (PPT) $21.8126 4.45 $807,154,594.40 37,004,027.00
33 DigixDAO (DGD) $399.6884 12.35 $799,376,720.00 2,000,000.00
34 Stratis (STRAT) $7.2224 2.33 $713,253,613.64 98,755,185.00
35 Dogecoin (DOGE) $0.0061 -0.45 $690,836,996.52 113,363,657,722.00
36 Siacoin (SC) $0.0210 6.12 $686,979,747.54 32,728,267,220.00
37 Waves (WAVES) $6.4905 0.61 $649,048,627.00 100,000,000.00
38 Status (SNT) $0.1671 3.12 $579,753,721.80 3,470,483,788.00
39 BitShares (BTS) $0.2130 3.19 $555,785,880.96 2,609,330,000.00
40 Walton (WTC) $21.6675 -2.37 $539,481,769.78 24,898,178.00
41 Electroneum (ETN) $0.0853 13.19 $533,980,252.34 6,258,862,682.00
42 Aeternity (AE) $2.1551 -1.77 $502,192,765.32 233,020,472.00
43 0x (ZRX) $0.9714 6.60 $498,933,822.13 513,643,197.00
44 Decred (DCR) $72.9149 -4.29 $497,844,356.86 6,827,747.00
45 Augur (REP) $44.3977 3.68 $488,374,873.58 11,000,000.00
46 ZClassic (ZCL) $123.0192 0.40 $417,828,502.98 3,396,450.00
47 Revain (R) $2.2591 3.88 $416,696,371.72 184,450,000.00
48 Ardor (ARDR) $0.4101 4.53 $409,724,857.68 998,999,495.00
49 Hshare (HSR) $9.3538 -0.96 $399,126,804.49 42,670,058.00
50 GIFTO (GTO) $0.3913 -1.22 $391,272,850.00 1,000,000,000.00
51 Komodo (KMD) $3.7701 0.42 $390,988,315.20 103,706,344.00
52 Ark (ARK) $3.6893 4.34 $372,159,249.08 100,875,788.00
53 Gas (GAS) $37.4829 3.36 $367,169,499.32 9,795,660.00
54 Basic Attention Token (BAT) $0.3560 4.77 $355,966,400.00 1,000,000,000.00
55 Loopring (LRC) $0.6278 -2.81 $352,313,338.24 561,207,157.00
56 DigiByte (DGB) $0.0341 5.76 $337,867,133.77 9,894,869,126.00
57 SysCoin (SYS) $0.5895 3.33 $313,133,581.88 531,209,714.00
58 Bytom (BTM) $0.3153 2.37 $311,240,382.60 987,000,000.00
59 MonaCoin (MONA) $5.3912 -0.58 $310,978,692.18 57,682,150.00
60 ReddCoin (RDD) $0.0106 -1.10 $306,092,567.51 28,767,287,342.00
61 Aion (AION) $3.1718 10.62 $304,979,977.86 96,154,303.00
62 ├Žlf (ELF) $1.1728 -2.85 $293,188,630.00 250,000,000.00
63 PIVX (PIVX) $5.2234 4.39 $290,695,425.66 55,652,317.00
64 QASH (QASH) $0.8150 -0.74 $285,250,000.00 350,000,000.00
65 E-coin (ECN) $57.2321 1.86 $285,086,292.84 4,981,227.00
66 Byteball (GBYTE) $438.8712 -0.63 $283,169,332.77 645,222.00
67 Dentacoin (DCN) $0.0009 12.52 $283,132,532.56 325,226,613,094.00
68 Golem (GNT) $0.3291 2.94 $274,535,151.41 834,262,000.00
69 Factom (FCT) $30.1814 9.65 $263,939,460.07 8,745,102.00
70 Kyber.Network (KNC) $1.9480 1.01 $261,296,592.77 134,132,697.00
71 Ethos (ETHOS) $3.3008 4.36 $250,227,879.77 75,807,919.00
72 Decentraland (MANA) $0.1069 3.72 $243,034,124.35 2,273,755,650.00
73 Bitcore (BTX) $21.0089 -8.75 $242,994,420.27 11,566,269.00
74 ChainLink (LINK) $0.6813 6.92 $238,444,286.50 350,000,000.00
75 GXShares (GXS) $3.9630 1.58 $237,781,686.00 60,000,000.00
76 IOSToken (IOST) $0.0346 0.21 $235,275,542.49 6,794,109,922.00
77 FunFair (FUN) $0.0516 1.77 $232,197,088.23 4,503,688,789.00
78 Cryptonex (CNX) $5.0300 -4.10 $227,030,946.65 45,135,736.00
79 ZCoin (XZC) $54.1591 2.73 $226,705,610.41 4,185,917.00
80 SALT (SALT) $4.1594 -4.83 $225,619,509.60 54,243,413.00
81 Power Ledger (POWR) $0.5804 4.55 $211,219,227.92 363,932,644.00
82 Nxt (NXT) $0.2089 3.68 $208,727,851.08 998,999,942.00
83 Simple Token (OST) $0.2502 -4.05 $200,192,408.00 800,000,000.00
84 Request Network (REQ) $0.3088 6.73 $198,059,430.12 641,462,769.00
85 Pillar (PLR) $0.8703 1.72 $197,888,400.54 227,384,800.00
86 Cindicator (CND) $0.1349 0.45 $195,117,695.19 1,445,976,590.00
87 Enigma (ENG) $2.5972 7.18 $194,364,540.74 74,836,171.00
88 Particl (PART) $21.7832 -0.52 $193,510,898.25 8,883,489.00
89 Bancor (BNT) $4.8462 0.60 $189,511,553.02 39,105,404.00
90 Ambrosus (AMB) $0.5047 1.55 $182,451,088.00 361,477,437.54
91 Neblio (NEBL) $14.1249 9.14 $181,524,688.77 12,851,395.00
92 TenX (PAY) $1.5536 2.54 $162,599,773.46 104,661,310.00
93 Vertcoin (VTC) $3.7470 4.24 $161,474,979.63 43,094,125.00
94 MaidSafeCoin (MAID) $0.3540 0.64 $160,217,945.01 452,552,412.00
95 Quantstamp (QSP) $0.2563 3.11 $158,238,919.37 617,314,171.00
96 SmartCash (SMART) $0.2139 1.58 $157,767,063.50 737,677,287.00
97 Ignis (IGNIS) $0.2058 4.91 $156,674,966.72 761,143,950.00
98 CyberMiles (CMT) $0.1532 0.22 $153,220,320.00 1,000,000,000.00
99 Raiden Network Token (RDN) $3.0069 -3.94 $150,850,568.06 50,168,936.00
100 Emercoin (EMC) $3.5594 1.45 $147,206,748.96 41,357,485.00
101 Iconomi (ICN) $1.4703 4.82 $146,640,981.65 99,735,687.00
102 WaBi (WABI) $1.4713 0.82 $146,540,815.48 99,602,032.81
103 Gnosis (GNO) $132.5239 2.59 $146,384,544.29 1,104,590.00
104 BlockNet (BLOCK) $28.0517 -2.83 $141,051,184.94 5,028,258.00
105 Enjin Coin (ENJ) $0.1800 8.83 $136,125,643.78 756,192,535.00
106 Substratum (SUB) $0.5958 14.70 $134,696,257.48 226,091,449.00
107 DigitalNote (XDN) $0.0194 -2.87 $133,720,654.23 6,894,819,925.00
108 BlockMason Credit Protocol (BCPT) $1.1256 25.58 $130,753,656.19 116,158,667.00
109 GameCredits (GAME) $2.0222 -10.40 $130,141,798.42 64,355,352.00
110 Etherparty (FUEL) $0.1301 -1.12 $130,101,850.00 1,000,000,000.00
111 Santiment Network Token (SAN) $2.0600 5.37 $129,080,364.26 62,660,371.00
112 Civic (CVC) $0.3596 6.64 $123,249,349.15 342,699,966.00
113 BitcoinDark (BTCD) $94.5545 8.13 $121,867,756.50 1,288,862.00
114 Storj (STORJ) $0.9075 5.37 $120,862,432.93 133,178,683.00
115 NULS (NULS) $2.9035 11.80 $116,141,776.40 40,000,000.00
116 Red Pulse (RPX) $0.2042 -7.88 $110,950,149.95 543,348,500.00
117 Skycoin (SKY) $15.1866 -0.29 $109,153,759.38 7,187,500.00
118 NAV Coin (NAV) $1.7433 4.85 $108,518,122.95 62,249,820.00
119 Aragon (ANT) $3.2646 -2.09 $105,872,367.15 32,430,053.00
120 ETHLend (LEND) $0.0996 -0.14 $100,917,921.96 1,012,907,733.00
121 PURA (PURA) $0.5846 14.43 $100,621,271.27 172,109,228.00
122 Genesis Vision (GVT) $22.1076 4.24 $98,083,733.44 4,436,643.93
123 iExec RLC (RLC) $1.2353 12.16 $97,679,220.91 79,070,793.00
124 AdEx (ADX) $1.6172 10.02 $97,435,314.39 60,248,315.00
125 Nexus (NXS) $1.7413 -1.57 $97,028,665.85 55,720,899.00
126 ZenCash (ZEN) $33.8533 0.79 $95,963,473.00 2,834,688.00
127 Monaco (MCO) $7.1580 6.54 $93,666,571.35 13,085,542.00
128 Time New Bank (TNB) $0.0562 1.58 $91,697,386.78 1,631,622,325.00
129 Ubiq (UBQ) $2.3458 7.63 $91,541,490.95 39,023,583.00
130 Oyster (PRL) $1.3321 -2.91 $84,275,900.09 63,266,926.00
131 Bluzelle (BLZ) $0.5028 2.78 $82,962,419.10 165,000,000.00
132 SingularDTV (SNGLS) $0.1375 26.72 $82,471,998.00 600,000,000.00
133 Dynamic Trading Rights (DTR) $0.0797 -3.67 $79,662,972.16 999,466,187.00
134 ChatCoin (CHAT) $0.1967 0.52 $78,660,836.00 400,000,000.00
135 Wagerr (WGR) $0.4255 5.25 $77,869,294.41 183,000,000.00
136 VIBEHub (VIBE) $0.4313 6.62 $77,436,963.69 179,535,219.00
137 Appcoins (APPC) $0.7663 8.42 $76,671,125.02 100,054,312.00
138 SONM (SNM) $0.2085 0.94 $74,959,752.74 359,600,000.00
139 Peercoin (PPC) $3.0308 -0.27 $74,333,905.45 24,525,834.00
140 XtraBYtes (XBY) $0.1711 12.10 $73,579,609.10 430,000,000.00
141 AirSwap (AST) $0.4762 3.12 $71,430,268.50 150,000,000.00
142 Wings (WINGS) $0.7959 -20.22 $71,398,363.46 89,708,333.00
143 Bread (BRD) $0.7853 2.75 $69,779,817.20 88,862,718.00
144 Ripio Credit Network (RCN) $0.1412 1.04 $69,064,077.92 489,033,009.00
145 SIRIN LABS Token (SRN) $0.6865 -1.07 $67,921,227.23 98,939,459.00
146 Edgeless (EDG) $0.8270 2.02 $67,855,685.10 82,046,288.00
147 Einsteinium (EMC2) $0.3025 4.48 $65,410,139.70 216,249,946.00
148 Streamr DATAcoin (DATA) $0.0953 4.83 $64,532,825.18 677,154,514.00
149 Melon (MLN) $106.5634 1.64 $63,874,088.98 599,400.00
150 INS Ecosystem (INS) $2.2780 -4.48 $63,369,595.81 27,818,188.00
151 Safe Exchange Coin (SAFEX) $0.0294 1.58 $63,148,732.32 2,147,483,647.00
152 BitBay (BAY) $0.0612 4.23 $61,770,371.21 1,008,823,786.00
153 Viacoin (VIA) $2.6930 -3.05 $61,623,954.81 22,883,326.00
154 Modum (MOD) $3.2550 18.28 $59,455,832.55 18,266,200.00
155 Quantum Resistant Ledger (QRL) $1.1097 -1.81 $57,703,701.12 52,000,000.00
156 Burstcoin (BURST) $0.0319 1.28 $57,468,467.30 1,800,339,818.00
157 Metaverse ETP (ETP) $1.5598 -2.49 $57,332,353.52 36,756,221.00
158 PACcoin (PAC) $0.0000 3.56 $57,005,530.09 2,568,973,866,070.00
159 MobileGo (MGO) $0.5701 3.54 $55,888,878.01 98,028,887.00
160 NAGA (NGC) $0.9673 1.58 $55,786,452.55 57,672,338.00
161 Counterparty (XCP) $21.0804 1.97 $55,177,106.70 2,617,464.00
162 Tierion (TNT) $0.1294 1.51 $54,683,721.50 422,513,667.00
163 Triggers (TRIG) $1.6521 1.53 $53,043,179.32 32,105,578.00
164 CoinDash (CDT) $0.0955 8.76 $52,988,720.39 555,015,474.00
165 Dimecoin (DIME) $0.0001 1.58 $51,944,076.66 537,000,689,168.00
166 Gulden (NLG) $0.1448 1.98 $51,523,454.86 355,813,145.00
167 Taas (TAAS) $6.1780 1.58 $50,326,388.20 8,146,001.00
168 district0x (DNT) $0.0815 6.95 $48,926,034.00 600,000,000.00
169 Lunyr (LUN) $20.8611 -7.24 $47,935,699.83 2,297,853.00
170 Centra (CTR) $0.7049 4.46 $47,931,262.68 68,000,000.00
171 SpankChain (SPANK) $0.1588 5.54 $47,646,889.70 300,043,386.00
172 Aeon (AEON) $3.2211 0.70 $47,192,918.91 14,651,140.00
173 CloakCoin (CLOAK) $9.1987 3.78 $47,127,904.60 5,123,304.00
174 Rise (RISE) $0.4154 12.88 $46,993,341.98 113,139,200.00
175 Hive (HVN) $0.1252 5.39 $46,938,232.50 375,000,000.00
176 Aeron (ARN) $2.3118 4.85 $46,235,005.40 20,000,000.00
177 Unikoin Gold (UKG) $0.3393 15.83 $45,590,968.78 134,356,304.00
178 ION (ION) $2.4376 7.98 $42,538,987.50 17,451,205.00
179 Agoras Tokens (AGRS) $0.9590 2.84 $40,277,211.24 42,000,000.00
180 Groestlcoin (GRS) $0.5637 1.65 $38,939,462.74 69,073,144.00
181 DECENT (DCT) $0.7351 9.35 $37,717,568.72 51,306,089.00
182 Lykke (LKK) $0.1424 1.70 $37,573,924.31 263,824,774.00
183 Everex (EVX) $2.2744 6.53 $37,527,806.09 16,500,000.00
184 LBRY Credits (LBC) $0.3577 10.60 $37,342,858.96 104,394,945.00
185 Namecoin (NMC) $2.4973 1.36 $36,800,893.56 14,736,400.00
186 Viberate (VIB) $0.2281 4.09 $36,642,887.31 160,651,468.00
187 Crown (CRW) $2.3013 0.61 $36,597,448.95 15,902,922.00
188 Feathercoin (FTC) $0.1996 -0.18 $36,583,091.54 183,324,280.00
189 COSS (COSS) $0.5804 -14.82 $36,080,341.27 62,166,755.00
190 SaluS (SLS) $35.5439 -4.01 $35,890,439.85 1,009,749.00
191 adToken (ADT) $0.0589 1.26 $35,345,142.00 600,000,000.00
192 Decision Token (HST) $1.1270 7.82 $35,278,687.43 31,303,149.00
193 Diamond (DMD) $13.5680 1.00 $33,951,490.83 2,502,316.00
194 PotCoin (POT) $0.1550 1.15 $33,930,366.24 218,960,032.00
195 Monetha (MTH) $0.1548 7.73 $33,563,517.79 216,863,420.00
196 Humaniq (HMQ) $0.2056 2.60 $33,476,681.72 162,862,944.00
197 TokenCard (TKN) $1.4141 -0.98 $33,434,961.94 23,644,056.00
198 Mintcoin (MINT) $0.0013 9.15 $31,370,930.99 24,947,260,808.00
199 SIBCoin (SIB) $1.9878 0.34 $31,351,573.45 15,771,984.00
200 Agrello (DLT) $0.3579 1.58 $30,771,924.63 85,978,873.00
201 Shift (SHIFT) $2.6502 0.83 $30,147,614.21 11,375,563.00
202 ATMChain (ATM) $0.0077 1.58 $29,756,106.53 3,845,253,092.00
203 Cofound.it (CFI) $0.0861 1.47 $27,979,152.50 325,000,000.00
204 Unobtanium (UNO) $140.7917 -0.14 $27,853,943.55 197,838.00
205 I/O Coin (IOC) $1.6808 1.98 $27,537,846.88 16,383,964.00
206 WeTrust (TRST) $0.2974 4.66 $27,408,790.10 92,147,500.00
207 HempCoin (THC) $0.1185 -7.82 $27,310,407.81 230,478,760.00
208 BitConnect (BCC) $2.9747 -0.86 $27,276,491.36 9,169,377.00
209 Voxels (VOX) $0.1266 4.44 $26,590,109.70 210,000,000.00
210 Open Trading Network (OTN) $6.1526 -1.30 $26,558,687.73 4,316,655.00
211 LEOcoin (LEO) $0.2856 4.38 $26,520,793.49 92,845,718.00
212 YOYOW (YOYOW) $0.1238 -8.41 $26,178,852.06 211,436,247.00
213 BlackCoin (BLK) $0.3381 4.06 $25,854,064.30 76,475,171.00
214 Eidoo (EDO) $2.3874 2.05 $25,565,241.32 10,708,403.00
215 Spectrecoin (XSPEC) $1.2116 -3.67 $25,184,256.86 20,785,264.00
216 Elastic (XEL) $0.2854 7.22 $24,915,781.25 87,315,492.00
217 FirstBlood (1ST) $0.2892 -5.13 $24,745,423.07 85,558,371.00
218 Mothership (MSP) $0.1764 8.17 $24,700,972.80 140,000,000.00
219 Moeda Loyalty Points (MDA) $1.2577 1.66 $24,686,927.78 19,628,888.00
220 Numeraire (NMR) $19.4427 -1.56 $24,276,814.85 1,248,632.00
221 BlockTix (TIX) $0.6034 4.82 $24,136,069.60 40,000,000.00
222 Synereo (AMP) $0.2931 10.35 $24,108,662.29 82,256,324.00
223 GridCoin (GRC) $0.0610 3.14 $23,823,375.09 390,312,753.00
224 NoLimitCoin (NLC2) $0.1152 8.44 $23,528,147.02 204,227,761.00
225 Pascal Coin (PASC) $1.5704 8.46 $23,407,141.19 14,905,100.00
226 Blackmoon Crypto (BMC) $0.7357 -1.35 $22,108,086.76 30,049,251.00
227 FairCoin (FAIR) $0.4068 -0.36 $21,641,717.58 53,193,831.00
228 InsureX (IXT) $0.5901 3.20 $21,111,414.24 35,778,844.00
229 Rivetz (RVT) $0.7932 -0.82 $20,816,744.60 26,244,468.00
230 Matchpool (GUP) $0.2755 -0.94 $20,661,528.00 75,000,000.00
231 Omni (OMNI) $36.7574 1.24 $20,586,606.75 560,067.00
232 Expanse (EXP) $2.5011 -0.13 $19,775,065.96 7,906,397.00
233 Peerplays (PPY) $5.1519 1.87 $19,672,834.50 3,818,532.00
234 Soarcoin (SOAR) $0.0274 2.63 $19,477,864.77 711,530,831.00
235 Radium (RADS) $5.6085 -5.23 $18,973,321.54 3,382,957.00
236 MCAP (MCAP) $0.4933 3.51 $18,892,120.51 38,295,641.00
237 KickCoin (KICK) $0.0577 11.49 $18,516,015.40 321,173,782.00
238 OpenAnx (OAX) $0.7383 5.09 $18,465,331.90 25,009,250.00
239 Myriad (XMY) $0.0119 0.78 $18,169,382.81 1,527,122,500.00
240 Unity Ingot (UNY) $0.0894 0.00 $18,058,800.00 202,000,000.00
241 SolarCoin (SLR) $0.4850 2.14 $18,055,698.74 37,229,853.00
242 Golos (GOLOS) $0.1428 1.85 $17,777,995.39 124,518,891.00
243 MonetaryUnit (MUE) $0.1373 4.22 $17,550,154.32 127,860,782.00
244 Energycoin (ENRG) $0.1414 -0.30 $17,163,485.10 121,365,966.00
245 OKCash (OK) $0.2345 3.37 $17,154,033.48 73,159,790.00
246 E-Dinar Coin (EDR) $0.0193 -1.37 $17,144,657.12 886,211,988.00
247 Rubycoin (RBY) $0.6815 2.03 $17,005,416.13 24,954,282.00
248 BitDice (CSNO) $0.2322 9.78 $16,250,640.00 70,000,000.00
249 Voise (VOISE) $0.0251 1.58 $16,171,623.20 643,012,000.00
250 Quantum (QAU) $0.2031 -3.10 $15,942,071.83 78,480,955.00
251 Gambit (GAM) $12.7019 1.55 $15,203,292.94 1,196,930.00
252 LoMoStar (LMC) $0.0683 -1.48 $14,964,697.34 219,130,106.00
253 NeosCoin (NEOS) $4.1407 12.27 $14,732,515.94 3,557,959.00
254 Databits (DTB) $0.6453 5.33 $14,678,838.81 22,747,809.00
255 Auroracoin (AUR) $1.6900 1.98 $14,631,993.69 8,658,139.00
256 Clams (CLAM) $5.4073 -2.54 $14,609,393.74 2,701,789.00
257 ROUND (ROUND) $0.0169 1.58 $14,388,587.50 850,000,000.00
258 Swarm City (SWT) $1.8278 6.05 $14,103,276.56 7,715,942.00
259 Etheroll (DICE) $2.0023 -2.22 $14,019,426.75 7,001,623.00
260 Patientory (PTOY) $0.1974 9.30 $13,819,815.10 70,000,000.00
261 Target Coin (TGT) $0.0145 -4.98 $13,819,281.52 952,429,892.00
262 ToaCoin (TOA) $0.0078 -0.85 $13,544,779.73 1,728,724,313.00
263 Xaurum (XAUR) $0.1034 -0.81 $13,143,605.49 127,108,801.00
264 Nexium (NXC) $0.1966 5.94 $13,075,174.28 66,521,586.00
265 Primecoin (XPM) $0.6094 -0.87 $12,938,858.90 21,232,163.00
266 Polybius (PLBT) $3.3855 0.40 $12,936,030.81 3,820,954.00
267 Mysterium (MYST) $0.6605 0.39 $12,832,334.89 19,429,024.00
268 FlorinCoin (FLO) $0.0917 0.23 $12,802,050.75 139,607,908.00
269 FoldingCoin (FLDC) $0.0243 1.97 $12,738,892.85 524,682,737.00
270 Global Currency Reserve (GCR) $0.1168 1.50 $12,065,623.54 103,343,059.00
271 Stox (STX) $0.4076 0.16 $12,065,558.51 29,600,000.00
272 Circuits of Value (COVAL) $0.0120 -0.80 $11,994,520.00 1,000,000,000.00
273 Syndicate (SYNX) $0.7425 0.63 $11,940,401.44 16,081,360.00
274 Chronobank (TIME) $16.7567 -8.56 $11,899,172.78 710,113.00
275 Aventus (AVT) $1.9742 3.76 $11,845,200.00 6,000,000.00
276 ATBCoin (ATB) $0.3009 -16.20 $11,724,013.57 38,959,656.00
277 InvestFeed (IFT) $0.0596 -4.81 $11,403,582.34 191,381,257.00
278 BitCrystals (BCY) $0.4663 8.83 $10,831,099.24 23,225,989.00
279 Incent (INCNT) $0.2332 -1.48 $10,731,814.60 46,016,625.00
280 Curecoin (CURE) $0.4467 -0.78 $10,629,513.81 23,795,689.00
281 BlockCAT (CAT) $1.4367 -6.01 $10,574,511.72 7,360,121.00
282 Crave (CRAVE) $7.0562 1.58 $10,025,509.73 1,420,816.00
283 OBITS (OBITS) $0.6135 1.09 $9,686,498.27 15,789,900.00
284 ArtByte (ABY) $0.0121 0.01 $9,582,766.02 792,537,250.00
285 Sequence (SEQ) $0.2085 4.09 $9,406,186.99 45,123,746.00
286 DubaiCoin (DBIX) $6.3845 1.74 $9,271,814.91 1,452,245.00
287 Sphere (SPHR) $2.9332 0.87 $9,043,004.53 3,082,940.00
288 Atmos (ATMS) $0.0878 -5.25 $8,807,413.49 100,277,004.00
289 NovaCoin (NVC) $4.5641 1.82 $8,630,952.47 1,891,049.00
290 Musicoin (MUSIC) $0.0193 8.96 $8,314,899.81 429,799,432.00
291 Stealthcoin (XST) $0.3014 -0.94 $8,232,749.10 27,314,059.00
292 Heat (HEAT) $0.2546 -16.81 $7,638,550.32 30,002,944.00
293 Pluton (PLU) $8.2901 1.58 $7,046,625.73 850,000.00
294 Bitcoin Plus (XBC) $67.7979 2.83 $6,952,535.31 102,548.00
295 GoldCoin (GLD) $0.1701 1.53 $6,909,571.56 40,609,168.00
296 EuropeCoin (ERC) $0.6859 -0.26 $6,820,155.56 9,943,187.00
297 Bela (BELA) $0.1698 3.49 $6,516,196.86 38,384,500.00
298 APX (APX) $8.6515 -4.57 $6,083,575.06 703,179.00
299 KoreCoin (KORE) $2.8052 -1.81 $5,672,014.47 2,021,986.00
300 2GIVE (2GIVE) $0.0109 -1.03 $5,646,040.78 516,540,501.00
301 Synergy (SNRG) $1.7519 0.12 $5,557,099.34 3,172,083.00
302 Qwark (QWARK) $0.1409 -0.24 $5,555,214.12 39,416,682.00
303 Creditbit (CRB) $0.3293 1.64 $5,433,503.19 16,501,719.00
304 AudioCoin (ADC) $0.0065 3.05 $5,403,397.54 833,740,561.00
305 ExclusiveCoin (EXCL) $1.2272 2.16 $5,296,030.08 4,315,492.00
306 EncryptoTel (ETT) $0.0834 8.09 $5,180,576.91 62,131,190.00
307 CannabisCoin (CANN) $0.0666 3.30 $5,139,753.30 77,231,176.00
308 Project Decorum (PDC) $0.0918 8.63 $4,589,838.50 50,000,000.00
309 Bitdeal (BDL) $0.0251 1.58 $4,398,913.06 175,583,793.00
310 Creativecoin (CREA) $0.3406 -0.63 $4,319,019.87 12,681,131.00
311 ChainCoin (CHC) $0.2702 -2.54 $4,309,542.56 15,951,409.00
312 EverGreenCoin (EGC) $0.3120 3.87 $4,155,636.46 13,321,301.00
313 SpreadCoin (SPR) $0.4449 8.20 $4,026,185.34 9,050,429.00
314 Startcoin (START) $0.0875 -0.81 $3,946,313.68 45,079,785.00
315 vSlice (VSL) $0.1139 1.58 $3,804,778.23 33,390,496.00
316 LuckChain (BASH) $0.0051 5.30 $3,660,017.06 713,914,252.00
317 DNotes (NOTE) $0.0275 -15.74 $3,536,539.67 128,735,702.00
318 Quark (QRK) $0.0139 1.58 $3,507,424.57 251,805,180.00
319 e-Gulden (EFL) $0.2069 2.69 $3,213,449.89 15,531,005.00
320 IncaKoin (NKA) $0.0003 -31.22 $3,154,985.18 10,872,136,114.00
321 Adzcoin (ADZ) $0.0639 -10.48 $2,816,436.75 44,049,132.00
322 EquiTrader (EQT) $0.2863 -7.43 $2,768,601.59 9,669,579.00
323 Cryptonite (XCN) $0.0068 1.58 $2,482,349.84 366,609,537.00
324 Compcoin (CMP) $12.0906 -12.19 $2,081,875.75 172,190.00
325 InsaneCoin (INSN) $0.0990 8.51 $1,743,833.16 17,622,524.00
326 MaxCoin (MAX) $0.0282 -3.47 $1,717,730.68 60,815,045.00
327 WorldCoin (WDC) $0.0145 10.77 $1,695,743.36 116,871,247.00
328 VeriCoin (VRC) $0.6765 5.37 $1,382,564.73 2,043,613.00
329 Megacoin (MEC) $0.0367 -9.58 $1,326,051.70 36,170,962.00
330 Digitalcoin (DGC) $0.0409 -2.84 $1,109,134.45 27,107,074.00
331 CryptoCarbon (CCRB) $0.2884 1.22 $1,027,142.29 3,562,111.00
332 Elcoin (EL) $0.0901 -4.34 $1,009,430.58 11,208,967.00
333 SecureCoin (SRC) $0.0807 11.50 $656,687.32 8,140,131.00
334 DaxxCoin (DAXX) $0.0010 -18.10 $477,576.52 493,721,200.00
335 Fujinto (NTO) $0.0058 1.58 $381,904.25 65,802,448.00
336 FirstCoin (FRST) $0.7971 -1.55 $276,331.86 346,691.00
337 Regalcoin (REC) $0.3407 -44.30 $77,541.51 227,606.00
338 Wild Beast Block (WBB) $0.3880 4.43 $60,082.04 154,857.00
339 PinkCoin (PINK) $0.0269 2.29 $7,290.51 271,114.00
340 EnigmaCoin (XNG) $0.2665 9.69 $4,430.95 16,627.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.