Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $8,826.4500 0.13 $149,994,043,365.00 16,993,700.00
2 Ethereum (ETH) $630.3150 5.67 $62,393,643,911.34 98,988,036.00
3 Ripple (XRP) $0.8719 2.44 $34,111,164,932.60 39,122,794,968.00
4 Bitcoin Cash (BCH) $1,235.9000 9.36 $21,119,755,011.70 17,088,563.00
5 EOS (EOS) $11.4330 5.18 $9,269,693,106.14 810,783,968.00
6 Litecoin (LTC) $147.9200 1.40 $8,314,156,154.96 56,207,113.00
7 Cardano (ADA) $0.2832 1.13 $7,342,937,615.86 25,927,070,538.00
8 Stellar (XLM) $0.3619 -0.97 $6,720,638,900.54 18,569,642,741.00
9 IOTA (MIOTA) $2.0156 5.53 $5,602,421,238.41 2,779,530,283.00
10 NEO (NEO) $74.4476 1.58 $4,839,095,963.00 65,000,000.00
11 Monero (XMR) $273.3448 9.28 $4,362,003,619.34 15,957,879.00
12 Bitcoin Diamond (BCD) $27.2628 0.84 $4,177,939,742.81 153,247,125.00
13 Dash (DASH) $471.1350 4.93 $3,780,840,000.74 8,024,961.00
14 NEM (XEM) $0.3877 3.29 $3,489,104,033.61 8,999,999,999.00
15 TRON (TRX) $0.0527 1.80 $3,463,131,414.97 65,748,111,645.00
16 BitcoinX (BCX) $0.0165 10.10 $2,761,270,800.09 167,361,683,927.00
17 Tether (USDT) $0.9989 -0.29 $2,284,528,193.49 2,287,140,814.00
18 VeChain (VEN) $3.9141 2.80 $2,057,943,681.51 525,776,561.00
19 Ethereum Classic (ETC) $19.3305 5.57 $1,958,509,524.98 101,317,065.00
20 Qtum (QTUM) $20.3280 8.17 $1,799,893,174.74 88,542,728.00
21 OmiseGo (OMG) $15.2590 -0.38 $1,557,067,300.97 102,042,552.00
22 Binance Coin (BNB) $12.9344 -2.64 $1,475,052,399.80 114,041,290.00
23 ICON (ICX) $3.5997 4.74 $1,393,933,447.79 387,231,358.00
24 Nimiq (NET) $1.6896 2.94 $1,329,917,761.19 787,126,712.00
25 Lisk (LSK) $11.5748 1.03 $1,216,925,793.84 105,136,135.00
26 Bitcoin Gold (BTG) $65.8648 1.72 $1,117,037,080.21 16,959,549.00
27 Verge (XVG) $0.0694 2.83 $1,035,223,260.61 14,908,980,009.00
28 Zcash (ZEC) $272.0100 2.68 $1,022,878,398.76 3,760,444.00
29 Huobi Token (HT) $2.0149 10.53 $1,007,442,836.50 500,000,000.00
30 Nano (NANO) $7.2304 1.08 $963,433,971.63 133,248,289.00
31 Populous (PPT) $25.6738 -3.27 $950,032,386.49 37,004,027.00
32 Bytecoin (BCN) $0.0050 3.03 $919,080,934.03 183,852,957,398.00
33 Bytom (BTM) $0.9189 2.25 $906,959,269.54 987,000,000.00
34 Zilliqa (ZIL) $0.1027 16.82 $747,806,998.22 7,284,013,186.00
35 Steem (STEEM) $2.7479 1.21 $698,975,858.14 254,368,005.00
36 BitShares (BTS) $0.2642 2.70 $691,774,508.72 2,617,920,000.00
37 WanChain (WAN) $6.4187 3.83 $681,356,734.18 106,152,493.00
38 Siacoin (SC) $0.0190 1.51 $644,287,986.97 33,964,890,359.00
39 Dogecoin (DOGE) $0.0055 3.55 $633,369,570.81 114,128,784,576.00
40 Stratis (STRAT) $5.7654 1.41 $569,780,159.07 98,827,306.00
41 DigixDAO (DGD) $281.3446 -4.04 $562,689,270.40 2,000,000.00
42 Aeternity (AE) $2.3142 13.65 $539,266,851.37 233,020,472.00
43 RChain (RHOC) $1.4771 4.56 $531,438,044.08 359,777,456.00
44 SegWit2x [Futures] (B2X) $31.7624 -2.61 $529,475,491.58 16,669,862.00
45 Aion (AION) $4.0003 5.95 $527,933,725.48 131,973,439.00
46 Waves (WAVES) $5.2391 4.13 $523,912,624.90 100,000,000.00
47 0x (ZRX) $0.9962 8.39 $522,775,329.26 524,772,804.00
48 Status (SNT) $0.1495 2.63 $519,004,447.45 3,470,483,788.00
49 Golem (GNT) $0.5610 13.23 $468,061,202.61 834,262,000.00
50 Decred (DCR) $64.7311 -1.59 $462,551,509.30 7,145,743.00
51 Ontology (ONT) $4.0211 0.92 $452,463,058.16 112,521,513.00
52 Augur (REP) $40.2994 6.04 $443,293,287.92 11,000,000.00
53 Loopring (LRC) $0.7491 3.88 $428,520,191.08 572,074,043.00
54 IOSToken (IOST) $0.0510 26.59 $428,369,440.80 8,400,000,000.00
55 Basic Attention Token (BAT) $0.4251 3.31 $425,087,322.00 1,000,000,000.00
56 Komodo (KMD) $3.8733 1.85 $403,024,642.85 104,053,268.00
57 Waltonchain (WTC) $12.7782 2.77 $397,965,714.89 31,144,099.00
58 Ardor (ARDR) $0.3880 7.94 $387,642,914.90 998,999,495.00
59 DigiByte (DGB) $0.0343 5.80 $348,447,623.67 10,152,583,005.00
60 Ark (ARK) $3.3836 11.55 $345,384,101.53 102,076,464.00
61 Hshare (HSR) $7.8436 4.68 $336,456,719.21 42,895,930.00
62 Dentacoin (DCN) $0.0010 10.10 $315,638,607.31 325,226,613,094.00
63 Dragonchain (DRGN) $1.3231 5.51 $315,451,797.25 238,421,940.00
64 KuCoin Shares (KCS) $4.1314 11.59 $312,874,146.39 75,730,576.00
65 PIVX (PIVX) $5.4746 2.83 $306,850,162.54 56,049,690.00
66 GIFTO (GTO) $0.3028 10.49 $302,801,928.00 1,000,000,000.00
67 ├Žlf (ELF) $1.1887 11.38 $297,177,329.25 250,000,000.00
68 Cryptonex (CNX) $6.0878 0.09 $275,348,505.81 45,229,551.00
69 Substratum (SUB) $0.7126 3.63 $272,950,582.58 383,021,000.00
70 SysCoin (SYS) $0.5063 14.68 $269,573,889.03 532,483,216.00
71 QASH (QASH) $0.7700 1.58 $269,500,000.00 350,000,000.00
72 Factom (FCT) $30.5407 2.02 $267,081,825.56 8,745,102.00
73 Gas (GAS) $26.0893 9.82 $264,242,368.85 10,128,375.00
74 MonaCoin (MONA) $3.9706 0.05 $234,106,277.71 58,960,375.00
75 Ethos (ETHOS) $3.0023 2.93 $229,363,202.97 76,396,940.00
76 SmartMesh (SMT) $0.0728 9.08 $228,673,152.00 3,141,592,653.00
77 Kyber.Network (KNC) $1.6967 5.21 $227,587,225.70 134,132,697.00
78 ReddCoin (RDD) $0.0079 6.05 $226,216,991.96 28,808,713,174.00
79 Elastos (ELA) $44.3828 3.57 $224,160,945.80 5,050,626.00
80 FunFair (FUN) $0.0473 6.66 $223,376,561.37 4,723,473,189.00
81 Storm (STORM) $0.0538 0.09 $220,214,361.08 4,091,706,234.00
82 GXChain (GXS) $3.6439 2.40 $218,631,462.00 60,000,000.00
83 Nebulas (NAS) $6.1332 4.66 $217,729,982.19 35,500,000.00
84 WAX (WAX) $0.3472 5.56 $215,106,141.24 619,579,038.00
85 Revain (R) $1.1135 5.31 $207,619,199.07 186,450,000.00
86 Monaco (MCO) $12.8285 4.93 $202,611,107.28 15,793,831.00
87 SALT (SALT) $3.4907 3.94 $202,227,741.75 57,933,422.00
88 Bancor (BNT) $3.9703 6.23 $202,135,719.52 50,911,887.00
89 ZCoin (XZC) $43.7616 6.31 $200,981,857.57 4,592,655.00
90 Simple Token (OST) $0.2478 7.97 $198,268,208.80 800,000,000.00
91 Nxt (NXT) $0.1959 -0.13 $195,672,500.26 998,999,942.00
92 EncrypGen (DNA) $0.2558 16.77 $193,415,804.28 756,192,535.00
93 Enigma (ENG) $2.5416 3.67 $190,204,570.34 74,836,171.00
94 Power Ledger (POWR) $0.5101 2.09 $186,624,950.00 365,894,076.00
95 Ambrosus (AMB) $0.5086 4.57 $183,861,950.70 361,477,437.54
96 Byteball (GBYTE) $274.0072 0.92 $176,993,828.10 645,946.00
97 SmartCash (SMART) $0.1951 0.09 $176,236,357.00 903,431,871.00
98 Nucleus Vision (NCASH) $0.0431 8.06 $175,395,555.33 4,073,684,634.00
99 ChainLink (LINK) $0.5003 2.03 $175,090,450.50 350,000,000.00
100 TenX (PAY) $1.5973 4.59 $174,039,910.44 108,958,961.00
101 MaidSafeCoin (MAID) $0.3690 1.70 $166,979,927.94 452,552,412.00
102 Skycoin (SKY) $20.3946 13.99 $164,153,462.37 8,048,879.00
103 Electroneum (ETN) $0.0240 0.09 $162,678,002.72 6,778,733,663.00
104 Decentraland (MANA) $0.1521 31.12 $159,733,660.28 1,050,141,509.00
105 Request Network (REQ) $0.2363 10.26 $156,642,668.96 662,961,250.00
106 Dent (DENT) $0.0146 24.17 $154,527,407.90 10,614,760,961.00
107 Storj (STORJ) $1.1140 -2.32 $151,264,514.98 135,787,539.00
108 Neblio (NEBL) $11.4699 1.17 $149,225,378.93 13,010,220.00
109 CyberMiles (CMT) $0.1487 8.46 $148,665,865.00 1,000,000,000.00
110 Iconomi (ICN) $1.4734 3.82 $146,952,984.80 99,735,687.00
111 Emercoin (EMC) $3.4588 3.49 $144,023,537.72 41,639,242.00
112 BOScoin (BOS) $0.3192 44.85 $143,645,634.90 450,000,000.00
113 Cindicator (CND) $0.0992 6.64 $143,396,625.06 1,445,976,590.00
114 Particl (PART) $15.6968 1.06 $140,231,132.76 8,933,728.00
115 Civic (CVC) $0.4057 10.10 $139,025,474.23 342,699,966.00
116 Achain (ACT) $0.2845 9.79 $132,063,731.74 464,133,044.00
117 Nexus (NXS) $2.2627 -0.51 $127,073,914.38 56,159,782.00
118 WaBi (WABI) $1.2500 10.32 $124,505,376.88 99,602,032.81
119 SingularityNET (AGI) $0.2295 10.27 $123,846,178.18 539,673,260.00
120 ZenCash (ZEN) $33.8860 -3.66 $123,312,087.76 3,639,025.00
121 Quantstamp (QSP) $0.1998 17.05 $123,308,787.15 617,314,171.00
122 Polymath (POLY) $0.5097 4.18 $122,327,616.50 239,999,750.00
123 iExec RLC (RLC) $1.5137 8.11 $121,206,758.79 80,070,793.00
124 GameCredits (GAME) $1.8644 8.36 $119,981,994.48 64,355,352.00
125 Gnosis (GNO) $107.5909 -1.60 $118,843,878.93 1,104,590.00
126 CoinFi (COFI) $0.0697 8.76 $118,819,540.66 1,704,705,730.00
127 POA Network (POA) $0.5709 5.20 $116,457,247.25 203,978,204.00
128 Bitcore (BTX) $9.1414 -3.96 $115,446,038.93 12,628,914.00
129 Santiment Network Token (SAN) $1.8333 2.79 $114,875,258.15 62,660,371.00
130 NULS (NULS) $2.8322 11.50 $113,289,565.16 40,000,000.00
131 Arcblock (ABT) $1.2176 14.68 $113,028,977.67 92,825,626.00
132 Vertcoin (VTC) $2.5410 1.01 $110,906,118.72 43,646,725.00
133 WaykiChain (WIC) $0.8479 2.95 $106,832,966.94 126,000,000.00
134 Aragon (ANT) $4.0232 1.20 $106,527,681.82 26,478,067.00
135 Genaro Network (GNX) $0.4460 13.72 $106,481,153.34 238,748,268.00
136 High Performance Blockchain (HPB) $3.5747 10.02 $106,177,587.64 29,702,632.00
137 Enjin Coin (ENJ) $0.1400 5.33 $105,881,642.43 756,192,535.00
138 Raiden Network Token (RDN) $2.0935 3.18 $105,028,552.73 50,168,936.00
139 Ubiq (UBQ) $2.6513 1.11 $103,462,501.72 39,023,583.00
140 Etherparty (FUEL) $0.1000 8.00 $99,963,457.00 1,000,000,000.00
141 Groestlcoin (GRS) $1.4305 1.42 $99,923,662.69 69,854,374.00
142 BitcoinDark (BTCD) $76.5387 6.41 $98,647,880.90 1,288,862.00
143 BlockNet (BLOCK) $18.5381 0.14 $93,934,555.43 5,067,119.00
144 DigitalNote (XDN) $0.0135 0.60 $93,408,006.96 6,894,819,925.00
145 BLOCKv (VEE) $0.0621 25.16 $92,857,469.62 1,494,971,209.00
146 NAV Coin (NAV) $1.4886 4.32 $92,665,062.63 62,249,820.00
147 Theta Token (THETA) $0.1571 9.23 $91,597,089.34 582,916,565.00
148 Bluzelle (BLZ) $0.5481 6.85 $90,432,960.42 165,000,000.00
149 DeepBrain Chain (DBC) $0.0996 11.43 $89,645,516.59 900,000,000.00
150 Ignis (IGNIS) $0.1125 -0.14 $85,622,586.19 761,143,950.00
151 SIRIN LABS Token (SRN) $0.3661 3.85 $83,922,680.35 229,258,029.00
152 Genesis Vision (GVT) $22.4940 2.02 $83,830,150.51 3,726,781.00
153 Time New Bank (TNB) $0.0499 12.63 $81,479,325.86 1,631,622,325.00
154 Credits (CS) $0.5955 12.00 $81,299,742.33 136,513,009.00
155 Dynamic Trading Rights (DTR) $0.0776 -6.20 $77,600,073.95 999,466,187.00
156 ETHLend (LEND) $0.0761 14.56 $77,124,442.79 1,012,907,733.00
157 DATA (DTA) $0.0179 23.64 $76,017,072.64 4,254,336,773.00
158 AirSwap (AST) $0.5016 4.62 $75,237,279.75 150,000,000.00
159 Pillar (PLR) $0.3302 8.78 $75,071,755.23 227,384,800.00
160 SONM (SNM) $0.2035 0.00 $73,194,531.36 359,600,000.00
161 Ripio Credit Network (RCN) $0.1480 8.20 $72,368,126.87 489,033,009.00
162 CloakCoin (CLOAK) $14.1199 5.07 $72,340,563.07 5,123,304.00
163 Ruff (RUFF) $0.1028 25.18 $71,929,751.00 700,000,000.00
164 Streamr DATAcoin (DATA) $0.1050 -1.56 $71,128,310.15 677,154,514.00
165 Einsteinium (EMC2) $0.3274 2.55 $70,804,085.68 216,249,946.00
166 BitBay (BAY) $0.0695 4.74 $70,137,920.89 1,008,823,786.00
167 Quantum Resistant Ledger (QRL) $1.2849 2.01 $66,813,704.20 52,000,000.00
168 Telcoin (TEL) $0.0025 12.10 $65,826,480.19 26,645,952,251.00
169 BlockMason Credit Protocol (BCPT) $0.5630 4.41 $65,396,080.70 116,158,667.00
170 AdEx (ADX) $1.0640 -27.55 $64,106,721.92 60,248,315.00
171 district0x (DNT) $0.1062 30.85 $63,736,629.60 600,000,000.00
172 Red Pulse (RPX) $0.1156 10.65 $62,800,214.20 543,348,500.00
173 Peercoin (PPC) $2.4843 4.38 $60,928,645.32 24,525,834.00
174 Bread (BRD) $0.6855 6.32 $60,918,888.16 88,862,718.00
175 SaluS (SLS) $60.1281 -0.19 $60,714,251.99 1,009,749.00
176 Experience Points (XP) $0.0003 50.14 $59,418,545.31 224,486,073,387.00
177 SingularDTV (SNGLS) $0.0966 4.18 $57,966,453.00 600,000,000.00
178 ChatCoin (CHAT) $0.1448 28.32 $57,913,515.60 400,000,000.00
179 Safe Exchange Coin (SAFEX) $0.0268 0.09 $57,598,981.75 2,147,483,647.00
180 E-coin (ECN) $11.4354 0.09 $56,962,566.91 4,981,227.00
181 Edgeless (EDG) $0.6919 2.60 $56,767,155.36 82,046,288.00
182 IoT Chain (ITC) $1.4742 6.48 $56,333,148.97 38,212,215.00
183 WePower (WPR) $0.1431 8.59 $56,284,169.39 393,300,098.00
184 UTRUST (UTK) $0.1994 2.82 $55,278,298.67 277,226,583.00
185 SpankChain (SPANK) $0.1840 -2.33 $55,207,983.02 300,043,386.00
186 Counterparty (XCP) $21.0407 6.30 $55,073,210.56 2,617,464.00
187 PURA (PURA) $0.3145 2.54 $54,385,804.10 172,907,831.00
188 Asch (XAS) $0.5802 17.08 $54,164,193.95 93,355,331.00
189 Viacoin (VIA) $2.3575 3.10 $53,946,957.75 22,883,326.00
190 Appcoins (APPC) $0.5386 6.12 $53,893,059.01 100,054,312.00
191 Envion (EVN) $0.5020 -1.13 $53,887,091.66 107,339,884.00
192 Wings (WINGS) $0.5791 1.15 $51,953,249.43 89,708,333.00
193 Triggers (TRIG) $1.6058 13.36 $51,554,103.35 32,105,578.00
194 ION (ION) $2.9526 3.10 $51,526,139.68 17,451,205.00
195 Tierion (TNT) $0.1199 12.28 $50,642,479.17 422,513,667.00
196 MediShares (MDS) $0.1044 7.94 $50,466,505.11 483,511,857.00
197 Modum (MOD) $2.7175 2.42 $49,637,543.64 18,266,200.00
198 Taas (TAAS) $6.0733 3.65 $49,473,364.02 8,146,001.00
199 VIBEHub (VIBE) $0.2749 8.52 $49,358,103.20 179,535,219.00
200 ElectraCoin (ECA) $0.0020 4.64 $48,949,028.16 24,121,531,646.00
201 OriginTrail (TRAC) $0.1906 8.42 $48,502,695.39 254,507,606.00
202 Dimecoin (DIME) $0.0001 0.09 $47,379,033.80 537,000,689,168.00
203 Oyster (PRL) $0.7439 12.52 $47,061,653.26 63,266,926.00
204 INS Ecosystem (INS) $1.6411 5.90 $45,651,298.91 27,818,188.00
205 TopChain (TOPC) $0.0395 11.38 $45,598,185.33 1,155,000,000.00
206 QLINK (QLC) $0.1898 8.63 $45,547,338.96 240,000,000.00
207 Feathercoin (FTC) $0.2463 -0.62 $45,159,253.98 183,324,280.00
208 Burstcoin (BURST) $0.0251 3.37 $45,111,179.63 1,800,339,818.00
209 DECENT (DCT) $0.8382 -0.95 $43,003,506.80 51,306,089.00
210 Odyssey (OCN) $0.0211 -11.47 $42,138,170.40 2,000,000,000.00
211 Trinity Network Credit (TNC) $0.1263 4.47 $42,085,232.96 333,333,333.00
212 Gulden (NLG) $0.1174 -3.81 $41,784,133.54 355,813,145.00
213 Metaverse ETP (ETP) $1.0893 -1.55 $40,038,551.54 36,756,221.00
214 Melon (MLN) $66.6845 1.65 $39,970,711.45 599,400.00
215 Datum (DAT) $0.0469 3.34 $38,981,476.95 831,335,545.00
216 MobileGo (MGO) $0.3762 -1.50 $36,879,296.22 98,028,887.00
217 LinkEye (LET) $0.0612 21.17 $36,749,672.45 600,000,000.00
218 NAGA (NGC) $0.6176 0.09 $35,618,608.97 57,672,338.00
219 Wagerr (WGR) $0.1945 10.29 $35,601,724.94 183,000,000.00
220 Unikoin Gold (UKG) $0.2620 4.60 $35,194,889.24 134,356,304.00
221 Propy (PROPY) $2.0036 3.95 $34,916,183.32 17,426,790.00
222 adToken (ADT) $0.0574 3.92 $34,462,247.40 600,000,000.00
223 XtraBYtes (XBY) $0.0798 4.72 $34,334,315.35 430,000,000.00
224 Matchpool (GUP) $0.4510 0.52 $33,826,998.60 75,000,000.00
225 CoinDash (CDT) $0.0605 14.63 $33,592,363.74 555,015,474.00
226 Cofound.it (CFI) $0.1029 7.56 $33,434,379.55 325,000,000.00
227 FirstBlood (1ST) $0.3794 7.60 $32,459,536.91 85,558,371.00
228 Viberate (VIB) $0.1968 4.20 $31,622,458.08 160,651,468.00
229 Decision Token (HST) $1.0070 -0.12 $31,523,704.92 31,303,149.00
230 LBRY Credits (LBC) $0.3007 4.22 $31,389,934.74 104,394,945.00
231 Aeon (AEON) $2.1261 5.79 $31,150,410.58 14,651,140.00
232 Aeron (ARN) $1.5531 1.81 $31,061,901.74 20,000,000.00
233 Elastic (XEL) $0.3554 11.56 $31,030,739.41 87,315,492.00
234 Shift (SHIFT) $2.6907 7.86 $30,608,452.75 11,375,563.00
235 Fortuna (FOTA) $0.0756 5.90 $30,225,465.83 399,742,960.00
236 Lunyr (LUN) $13.1497 3.49 $30,215,963.07 2,297,853.00
237 Humaniq (HMQ) $0.1854 3.08 $30,189,762.08 162,862,944.00
238 TokenCard (TKN) $1.2700 -0.45 $30,027,199.85 23,644,056.00
239 PotCoin (POT) $0.1371 0.28 $30,021,142.73 218,960,032.00
240 YOYOW (YOYOW) $0.1368 13.24 $28,914,953.39 211,436,247.00
241 Everex (EVX) $1.7075 -9.97 $28,173,681.31 16,500,000.00
242 STK (STK) $0.0823 13.06 $28,132,431.11 341,754,517.00
243 ZClassic (ZCL) $8.2264 22.55 $28,095,979.68 3,415,350.00
244 EchoLink (EKO) $0.0466 16.44 $27,969,475.29 600,000,000.00
245 Namecoin (NMC) $1.8937 1.66 $27,905,716.89 14,736,400.00
246 Unobtanium (UNO) $140.2825 0.72 $27,753,213.56 197,838.00
247 SunContract (SNC) $0.2402 10.12 $27,658,547.28 115,125,192.00
248 KickCoin (KICK) $0.0858 1.66 $27,543,410.05 321,173,782.00
249 Medicalchain (MTN) $0.1483 12.24 $27,437,895.57 185,000,000.00
250 Monetha (MTH) $0.1241 16.00 $26,921,035.26 216,863,420.00
251 Selfkey (KEY) $0.0140 15.32 $26,826,262.12 1,912,280,879.00
252 SwftCoin (SWFTC) $0.0153 22.71 $26,825,586.30 1,750,000,000.00
253 Havven (HAV) $0.4449 1.21 $26,816,458.71 60,281,941.00
254 Crown (CRW) $1.6412 -1.27 $26,100,445.83 15,902,922.00
255 Synereo (AMP) $0.3173 4.60 $26,097,585.98 82,256,324.00
256 Soarcoin (SOAR) $0.0366 0.09 $26,052,726.28 711,530,831.00
257 WeTrust (TRST) $0.2824 4.57 $26,024,391.77 92,147,500.00
258 Eidoo (EDO) $2.2556 8.96 $24,153,873.81 10,708,403.00
259 BlockTix (TIX) $0.5924 1.13 $23,694,780.24 40,000,000.00
260 QunQun (QUN) $0.0411 3.59 $23,670,885.46 575,443,822.00
261 BlackCoin (BLK) $0.3085 1.16 $23,595,405.53 76,475,171.00
262 Rise (RISE) $0.2081 11.59 $23,547,911.85 113,139,200.00
263 Moeda Loyalty Points (MDA) $1.1866 9.42 $23,291,477.96 19,628,888.00
264 Agrello (DLT) $0.2647 7.24 $22,757,489.96 85,978,873.00
265 Voxels/RevolutionVR (VOX) $0.1078 0.09 $22,641,325.98 210,000,000.00
266 Diamond (DMD) $8.9994 6.98 $22,519,237.51 2,502,316.00
267 Numeraire (NMR) $17.9105 2.12 $22,363,607.20 1,248,632.00
268 I/O Coin (IOC) $1.3644 0.55 $22,353,842.31 16,383,964.00
269 Hive (HVN) $0.0596 5.40 $22,332,965.63 375,000,000.00
270 GridCoin (GRC) $0.0568 7.25 $22,177,366.10 390,312,753.00
271 COSS (COSS) $0.3529 0.09 $21,939,642.51 62,166,755.00
272 Omni (OMNI) $38.9960 -0.82 $21,840,363.10 560,067.00
273 Peerplays (PPY) $5.5584 -8.61 $21,225,031.37 3,818,532.00
274 SIBCoin (SIB) $1.3443 0.33 $21,202,992.14 15,771,984.00
275 HempCoin (THC) $0.0917 -0.77 $21,127,972.03 230,478,760.00
276 Mothership (MSP) $0.1499 -0.26 $20,986,149.94 140,000,000.00
277 ATMChain (ATM) $0.0053 20.11 $20,355,770.10 3,845,253,092.00
278 aXpire (AXP) $0.0777 17.26 $19,925,097.65 256,338,119.00
279 carVertical (CV) $0.0037 10.63 $19,913,799.60 5,373,948,314.00
280 Radium (RADS) $5.8286 1.10 $19,717,849.71 3,382,957.00
281 Matryx (MTX) $0.8451 8.12 $19,627,917.28 23,224,303.00
282 LEOcoin (LEO) $0.2109 4.01 $19,578,126.80 92,845,718.00
283 E-Dinar Coin (EDR) $0.0218 -2.28 $19,312,830.58 886,211,988.00
284 All Sports (SOC) $0.0457 11.71 $19,141,511.24 418,431,606.00
285 InsureX (IXT) $0.5294 33.45 $18,940,389.76 35,778,844.00
286 LATOKEN (LA) $0.2386 9.35 $18,570,241.26 77,839,404.00
287 Blackmoon Crypto (BMC) $0.6167 4.11 $18,531,995.41 30,049,251.00
288 Expanse (EXP) $2.2722 0.09 $17,964,610.37 7,906,397.00
289 OpenAnx (OAX) $0.7046 5.45 $17,621,437.37 25,009,250.00
290 Incent (INCNT) $0.3820 4.36 $17,579,803.49 46,016,625.00
291 MonetaryUnit (MUE) $0.1367 0.81 $17,474,313.82 127,860,782.00
292 Primecoin (XPM) $0.8150 -0.06 $17,303,602.91 21,232,163.00
293 Rubycoin (RBY) $0.6519 4.15 $16,268,297.36 24,954,282.00
294 Lykke (LKK) $0.0612 -9.44 $16,148,714.42 263,824,774.00
295 Pascal Coin (PASC) $1.0640 2.03 $15,859,648.54 14,905,100.00
296 Etheroll (DICE) $2.2587 5.88 $15,814,302.61 7,001,623.00
297 Databits (DTB) $0.6915 3.23 $15,730,994.86 22,747,809.00
298 Myriad (XMY) $0.0099 8.84 $15,090,487.00 1,527,122,500.00
299 LoMoStar (LMC) $0.0681 -0.17 $14,925,562.45 219,130,106.00
300 Energycoin (ENRG) $0.1219 2.69 $14,798,452.98 121,365,966.00
301 NoLimitCoin (NLC2) $0.0716 4.74 $14,613,255.82 204,227,761.00
302 OKCash (OK) $0.1975 0.31 $14,452,331.04 73,159,790.00
303 Patientory (PTOY) $0.2063 2.77 $14,439,558.14 70,000,000.00
304 Flixxo (FLIXX) $0.1866 4.28 $14,398,726.75 77,161,802.00
305 AI Doctor (AIDOC) $0.0528 14.67 $14,363,854.91 272,221,334.00
306 Golos (GOLOS) $0.1147 9.62 $14,282,030.40 124,518,891.00
307 Block Array (ARY) $0.2070 28.31 $14,164,152.32 68,430,738.00
308 Polybius (PLBT) $3.7056 4.90 $14,158,995.92 3,820,954.00
309 SolarCoin (SLR) $0.3800 -1.55 $14,147,344.14 37,229,853.00
310 Swarm City (SWT) $1.8062 6.52 $13,936,720.30 7,715,942.00
311 Super Bitcoin (SBTC) $26.8304 7.10 $13,761,063.81 512,890.00
312 CanYaCoin (CAN) $0.3385 16.91 $13,656,283.22 40,339,393.00
313 FlorinCoin (FLO) $0.0967 0.83 $13,499,942.86 139,607,908.00
314 CargoX (CXO) $0.1043 10.26 $13,460,428.47 129,071,409.00
315 ROUND (ROUND) $0.0154 0.09 $13,124,063.75 850,000,000.00
316 Nexium (NXC) $0.1915 6.05 $12,741,887.77 66,521,586.00
317 Open Trading Network (OTN) $2.9116 -4.72 $12,568,567.94 4,316,655.00
318 Bounty0x (BNTY) $0.1001 30.43 $12,447,290.59 124,298,993.00
319 Clams (CLAM) $4.5853 0.53 $12,388,408.08 2,701,789.00
320 Stox (STX) $0.4022 5.21 $11,906,185.93 29,600,000.00
321 NeosCoin (NEOS) $3.2768 6.20 $11,658,809.21 3,557,959.00
322 InvestFeed (IFT) $0.0600 6.68 $11,482,056.31 191,381,257.00
323 Gambit (GAM) $9.3849 2.37 $11,233,090.78 1,196,930.00
324 Auroracoin (AUR) $1.2872 4.31 $11,144,521.72 8,658,139.00
325 FoldingCoin (FLDC) $0.0211 -2.36 $11,063,843.74 524,682,737.00
326 Mysterium (MYST) $0.5691 3.61 $11,056,611.66 19,429,024.00
327 Mintcoin (MINT) $0.0004 -16.59 $11,005,359.37 24,947,260,808.00
328 Target Coin (TGT) $0.0115 0.09 $10,924,151.80 952,429,892.00
329 Zilla (ZLA) $0.2906 9.35 $10,830,681.78 37,266,692.00
330 Spectrecoin (XSPEC) $0.5111 8.72 $10,623,568.69 20,785,264.00
331 Quantum (QAU) $0.1323 0.09 $10,386,444.27 78,480,955.00
332 GeoCoin (GEO) $3.0092 5.48 $9,889,236.10 3,286,305.00
333 Chronobank (TIME) $13.9084 0.11 $9,876,549.54 710,113.00
334 Sphere (SPHR) $3.1958 -1.83 $9,852,554.72 3,082,940.00
335 Xaurum (XAUR) $0.0765 0.32 $9,723,129.64 127,108,801.00
336 Circuits of Value (COVAL) $0.0096 -2.59 $9,616,961.00 1,000,000,000.00
337 CoinMeet (MEE) $0.0487 0.00 $9,485,978.36 194,929,698.00
338 Sequence (SEQ) $0.2089 2.92 $9,427,536.03 45,123,746.00
339 Stealthcoin (XST) $0.3441 5.30 $9,398,579.23 27,314,059.00
340 BitCrystals (BCY) $0.3902 -1.56 $9,063,637.18 23,225,989.00
341 Curecoin (CURE) $0.3796 -3.65 $9,031,919.27 23,795,689.00
342 Aventus (AVT) $1.4601 -2.65 $8,760,600.00 6,000,000.00
343 BitDice (CSNO) $0.1235 0.09 $8,646,442.00 70,000,000.00
344 Rivetz (RVT) $0.3176 -9.92 $8,335,883.40 26,244,468.00
345 adbank (ADB) $0.0215 10.51 $8,319,548.00 386,454,660.00
346 Syndicate (SYNX) $0.5123 -0.08 $8,239,217.30 16,081,360.00
347 Musicoin (MUSIC) $0.0186 4.55 $8,001,283.33 429,799,432.00
348 NovaCoin (NVC) $4.1096 0.72 $7,771,490.13 1,891,049.00
349 Atmos (ATMS) $0.0771 0.00 $7,732,574.97 100,277,004.00
350 BitConnect (BCC) $0.8382 0.00 $7,685,547.15 9,169,377.00
351 Change (CAG) $0.2029 1.24 $7,530,586.91 37,109,887.00
352 ArtByte (ABY) $0.0094 -2.66 $7,412,025.52 792,537,250.00
353 Voise (VOISE) $0.0115 8.43 $7,375,199.75 643,012,000.00
354 ATBCoin (ATB) $0.1870 0.09 $7,287,227.56 38,959,656.00
355 DubaiCoin (DBIX) $4.9934 6.28 $7,251,652.50 1,452,245.00
356 KoreCoin (KORE) $3.4980 7.83 $7,072,937.69 2,021,986.00
357 OBITS (OBITS) $0.4433 1.24 $6,999,070.49 15,789,900.00
358 GoldCoin (GLD) $0.1691 -1.75 $6,868,431.35 40,609,168.00
359 BlockCAT (CAT) $0.9186 11.56 $6,760,654.74 7,360,121.00
360 Heat (HEAT) $0.2210 -6.13 $6,631,060.01 30,002,944.00
361 ToaCoin (TOA) $0.0038 -2.18 $6,558,515.55 1,728,724,313.00
362 Pluton (PLU) $7.5616 0.09 $6,427,341.48 850,000.00
363 EuropeCoin (ERC) $0.5922 14.33 $5,888,286.22 9,943,187.00
364 MaxCoin (MAX) $0.0955 -8.92 $5,805,633.95 60,815,045.00
365 Aigang (AIX) $0.2934 29.80 $5,668,098.87 19,321,214.00
366 APX (APX) $7.9882 -5.60 $5,617,110.18 703,179.00
367 ExclusiveCoin (EXCL) $1.2795 0.31 $5,521,658.89 4,315,492.00
368 MCAP (MCAP) $0.1412 0.09 $5,406,057.78 38,295,641.00
369 SpreadCoin (SPR) $0.5911 -6.31 $5,350,019.01 9,050,429.00
370 2GIVE (2GIVE) $0.0100 0.98 $5,149,845.26 516,540,501.00
371 Bitcoin Plus (XBC) $49.4697 10.04 $5,073,022.45 102,548.00
372 CannabisCoin (CANN) $0.0612 -1.05 $4,728,936.42 77,231,176.00
373 Qwark (QWARK) $0.1183 0.39 $4,663,588.24 39,416,682.00
374 Bela (BELA) $0.1127 5.46 $4,324,721.47 38,384,500.00
375 EncryptoTel (ETT) $0.0663 6.61 $4,122,293.12 62,131,190.00
376 Creditbit (CRB) $0.2483 -1.17 $4,096,987.49 16,501,719.00
377 Quark (QRK) $0.0143 -1.73 $3,599,076.11 251,805,180.00
378 LuckChain (BASH) $0.0050 -3.30 $3,590,312.61 713,914,252.00
379 AudioCoin (ADC) $0.0042 11.73 $3,530,884.61 833,740,561.00
380 Hawala.Today (HAT) $2.3558 -7.44 $3,521,060.20 1,494,633.00
381 vSlice (VSL) $0.1039 0.09 $3,470,399.86 33,390,496.00
382 EverGreenCoin (EGC) $0.2564 6.04 $3,415,494.64 13,321,301.00
383 DNotes (NOTE) $0.0240 0.09 $3,089,436.45 128,735,702.00
384 EquiTrader (EQT) $0.3177 16.68 $3,072,147.37 9,669,579.00
385 ChainCoin (CHC) $0.1915 10.25 $3,054,007.80 15,951,409.00
386 e-Gulden (EFL) $0.1878 -0.89 $2,917,336.85 15,531,005.00
387 Creativecoin (CREA) $0.1988 17.70 $2,520,754.42 12,681,131.00
388 Cryptonite (XCN) $0.0062 0.09 $2,264,191.50 366,609,537.00
389 IncaKoin (NKA) $0.0002 0.09 $1,918,475.39 10,872,136,114.00
390 Compcoin (CMP) $9.7053 -15.48 $1,671,151.86 172,190.00
391 Adzcoin (ADZ) $0.0375 -7.73 $1,651,724.62 44,049,132.00
392 WorldCoin (WDC) $0.0132 -0.57 $1,546,714.99 116,871,247.00
393 VeriCoin (VRC) $0.6907 -3.31 $1,411,615.14 2,043,613.00
394 Synergy (SNRG) $0.4419 -0.76 $1,401,867.38 3,172,083.00
395 Centra (CTR) $0.0176 0.09 $1,199,914.40 68,000,000.00
396 Megacoin (MEC) $0.0233 13.41 $842,510.54 36,170,962.00
397 InsaneCoin (INSN) $0.0425 0.30 $749,422.12 17,622,524.00
398 Digitalcoin (DGC) $0.0256 3.30 $693,572.71 27,107,074.00
399 CryptoCarbon (CCRB) $0.1686 -4.93 $600,591.93 3,562,111.00
400 Bitdeal (BDL) $0.0028 3.32 $495,730.64 175,583,793.00
401 Elcoin (EL) $0.0361 6.61 $404,482.98 11,208,967.00
402 DaxxCoin (DAXX) $0.0007 0.09 $348,484.22 493,721,200.00
403 SecureCoin (SRC) $0.0330 2.28 $268,605.16 8,140,131.00
404 Crave (CRAVE) $0.1845 4.38 $262,121.85 1,420,816.00
405 Deviant Coin (DEV) $2.0827 0.12 $236,509.00 113,557.00
406 Fujinto (NTO) $0.0035 33.45 $232,227.37 65,802,448.00
407 Litecoin Cash (LCC) $0.1621 -1.57 $223,471.50 1,378,596.00
408 Wild Beast Block (WBB) $0.1617 1.93 $25,044.06 154,857.00
409 FirstCoin (FRST) $0.0642 -6.58 $22,268.21 346,691.00
410 Regalcoin (REC) $0.0814 -16.62 $18,535.18 227,606.00
411 PinkCoin (PINK) $0.0249 3.01 $6,745.47 271,114.00
412 EnigmaCoin (XNG) $0.1374 0.09 $2,284.09 16,627.00
413 Yee (YEE) $0.0198 30.59 $0.00 0.00
414 FairCoin (FAIR) $0.0000 0.00 $0.00 53,193,831.00
415 Global Currency Reserve (GCR) $0.0000 0.00 $0.00 103,343,059.00
416 Startcoin (START) $0.0000 0.00 $0.00 45,079,785.00
417 Project Decorum (PDC) $0.0000 0.00 $0.00 50,000,000.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.