Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $6,768.8050 2.62 $115,785,736,574.54 17,105,787.00
2 Ethereum (ETH) $540.8750 4.45 $54,198,408,582.25 100,205,054.00
3 Ripple (XRP) $0.5460 3.59 $21,428,721,259.74 39,245,304,677.00
4 Bitcoin Cash (BCH) $898.3000 3.49 $15,446,235,262.90 17,194,963.00
5 EOS (EOS) $10.6790 4.43 $9,569,980,425.07 896,149,492.00
6 Litecoin (LTC) $98.1380 2.48 $5,600,588,747.41 57,068,503.00
7 Stellar (XLM) $0.2351 3.85 $4,375,145,523.77 18,609,213,008.00
8 Cardano (ADA) $0.1624 2.94 $4,211,137,021.75 25,927,070,538.00
9 TRON (TRX) $0.0501 9.71 $3,292,681,210.73 65,748,111,645.00
10 IOTA (MIOTA) $1.1752 5.41 $3,266,503,988.58 2,779,530,283.00
11 Tether (USDT) $0.9996 -0.13 $2,606,216,101.27 2,607,140,346.00
12 NEO (NEO) $39.2724 3.38 $2,552,704,882.00 65,000,000.00
13 Dash (DASH) $267.8853 4.90 $2,181,913,737.20 8,144,956.00
14 Monero (XMR) $123.9486 1.60 $2,001,925,720.43 16,151,258.00
15 Binance Coin (BNB) $16.5170 5.15 $1,883,620,506.96 114,041,290.00
16 Ethereum Classic (ETC) $17.2465 15.64 $1,766,862,067.74 102,447,573.00
17 VeChain (VEN) $3.1952 4.25 $1,749,350,577.47 547,495,525.00
18 NEM (XEM) $0.1942 1.33 $1,748,071,079.81 8,999,999,999.00
19 BitcoinX (BCX) $0.0069 0.62 $1,155,289,670.79 167,361,683,927.00
20 Ontology (ONT) $6.6431 4.12 $1,005,045,440.94 151,292,175.00
21 OmiseGo (OMG) $9.1999 2.11 $938,781,274.14 102,042,552.00
22 Qtum (QTUM) $10.5186 4.44 $932,627,462.51 88,664,516.00
23 Zcash (ZEC) $196.2198 2.34 $820,908,860.03 4,183,619.00
24 ICON (ICX) $2.0858 2.50 $808,094,339.74 387,431,340.00
25 Bytecoin (BCN) $0.0038 -2.77 $691,428,209.52 183,890,481,254.00
26 Lisk (LSK) $6.3277 2.27 $678,093,097.95 107,162,548.00
27 Zilliqa (ZIL) $0.0884 4.04 $669,389,168.65 7,575,893,444.00
28 Decred (DCR) $93.0268 4.40 $664,745,267.92 7,145,743.00
29 Aeternity (AE) $2.5717 0.98 $599,255,951.60 233,020,472.00
30 Bytom (BTM) $0.5193 -0.46 $520,643,611.53 1,002,499,275.00
31 Bitcoin Gold (BTG) $30.3850 -3.43 $518,927,522.76 17,078,411.00
32 Nimiq (NET) $0.6206 4.00 $488,482,116.10 787,126,712.00
33 0x (ZRX) $0.8878 5.87 $472,083,834.79 531,720,881.00
34 Siacoin (SC) $0.0129 4.79 $454,857,313.60 35,189,016,840.00
35 SegWit2x [Futures] (B2X) $27.1381 8.84 $452,387,981.87 16,669,862.00
36 Verge (XVG) $0.0295 3.07 $444,203,714.27 15,054,315,539.00
37 BitShares (BTS) $0.1636 4.02 $431,026,020.52 2,635,070,000.00
38 Augur (REP) $36.2609 4.36 $398,870,297.67 11,000,000.00
39 Nano (NANO) $2.9777 11.63 $396,779,293.08 133,248,289.00
40 RChain (RHOC) $1.0409 7.61 $375,343,209.02 360,609,817.00
41 Waves (WAVES) $3.7166 9.38 $371,663,056.80 100,000,000.00
42 Maker (MKR) $563.1621 5.67 $348,162,586.07 618,228.00
43 Dogecoin (DOGE) $0.0030 1.91 $343,843,795.19 114,948,746,740.00
44 Steem (STEEM) $1.2968 -3.97 $340,469,425.66 262,544,304.00
45 WanChain (WAN) $3.1564 8.38 $335,060,646.06 106,152,493.00
46 Golem (GNT) $0.3738 3.44 $313,687,299.21 839,242,000.00
47 Bitcoin Private (BTCP) $15.2555 4.69 $312,229,316.08 20,466,640.00
48 Bitcoin Diamond (BCD) $1.9927 1.38 $306,394,372.27 153,756,875.00
49 Stratis (STRAT) $3.0490 2.94 $301,557,465.11 98,903,506.00
50 Populous (PPT) $7.8301 3.30 $289,745,720.27 37,004,027.00
51 Basic Attention Token (BAT) $0.2809 13.00 $280,855,400.00 1,000,000,000.00
52 DigiByte (DGB) $0.0267 2.34 $278,516,608.09 10,418,838,834.00
53 IOSToken (IOST) $0.0320 13.38 $268,890,283.20 8,400,000,000.00
54 Waltonchain (WTC) $8.3986 0.45 $261,566,568.25 31,144,099.00
55 Status (SNT) $0.0734 1.94 $254,832,280.01 3,470,483,788.00
56 Nebulas (NAS) $5.5374 2.46 $251,951,048.08 45,500,000.00
57 Huobi Token (HT) $5.0091 3.51 $250,456,342.62 50,000,200.00
58 Hshare (HSR) $5.7245 1.67 $246,926,221.26 43,134,911.00
59 KuCoin Shares (KCS) $2.6268 4.36 $238,335,063.74 90,730,576.00
60 DigixDAO (DGD) $115.9561 2.87 $231,912,116.80 2,000,000.00
61 Aion (AION) $1.3819 1.85 $231,448,762.34 167,480,575.00
62 Loopring (LRC) $0.3848 5.00 $220,137,373.16 572,074,043.00
63 Komodo (KMD) $1.8880 4.08 $196,834,118.04 104,253,976.00
64 GXChain (GXS) $3.0908 -1.93 $185,445,775.20 60,000,000.00
65 ReddCoin (RDD) $0.0064 9.51 $185,217,554.91 28,808,713,174.00
66 Bancor (BNT) $3.6004 4.36 $181,561,923.73 50,428,780.00
67 Cryptonex (CNX) $3.9929 6.20 $181,004,658.84 45,331,810.00
68 Ardor (ARDR) $0.1767 2.48 $176,525,244.73 998,999,495.00
69 ├Žlf (ELF) $0.6889 4.44 $172,218,501.00 250,000,000.00
70 MaidSafeCoin (MAID) $0.3753 6.30 $169,856,992.79 452,552,412.00
71 Ark (ARK) $1.5977 9.99 $165,098,612.50 103,335,500.00
72 MonaCoin (MONA) $2.6599 1.62 $160,417,813.27 60,310,400.00
73 CyberMiles (CMT) $0.2100 3.50 $145,415,641.33 692,459,959.00
74 Elastos (ELA) $27.8607 0.44 $145,280,933.45 5,214,556.00
75 Veritaseum (VERI) $68.5490 13.41 $139,610,019.65 2,036,645.00
76 PIVX (PIVX) $2.4668 -0.20 $139,474,427.01 56,540,855.00
77 Mithril (MITH) $0.4500 5.03 $137,921,331.70 306,507,021.00
78 Gas (GAS) $13.5352 1.03 $137,089,581.30 10,128,375.00
79 SmartCash (SMART) $0.1496 100.74 $136,377,567.79 911,422,019.00
80 Kyber.Network (KNC) $0.9911 0.98 $132,940,930.67 134,132,697.00
81 Dentacoin (DCN) $0.0004 -12.06 $132,060,217.61 325,226,613,094.00
82 Enigma (ENG) $1.7474 23.45 $130,768,300.14 74,836,171.00
83 FunFair (FUN) $0.0249 3.44 $124,794,011.63 5,010,848,189.00
84 Ethos (ETHOS) $1.5877 6.11 $122,023,233.53 76,853,089.00
85 SysCoin (SYS) $0.2253 1.23 $120,667,234.60 535,600,388.00
86 Cortex (CTXC) $0.7861 2.60 $117,755,508.57 149,792,458.00
87 Emercoin (EMC) $2.7337 -0.12 $114,553,026.55 41,903,956.00
88 QASH (QASH) $0.3260 2.52 $114,100,000.00 350,000,000.00
89 Loom Network (LOOM) $0.1881 4.10 $113,374,702.14 602,827,326.00
90 Nxt (NXT) $0.1133 1.57 $113,176,327.81 998,999,942.00
91 Decentraland (MANA) $0.1058 6.48 $111,081,435.88 1,050,141,509.00
92 Ambrosus (AMB) $0.3049 2.71 $110,207,378.52 361,477,437.54
93 Substratum (SUB) $0.2830 1.53 $108,402,998.70 383,021,000.00
94 NULS (NULS) $2.6998 1.66 $107,991,946.72 40,000,000.00
95 Factom (FCT) $12.2832 2.80 $107,417,784.42 8,745,102.00
96 Polymath (POLY) $0.3782 5.82 $104,553,463.02 276,420,107.00
97 ZCoin (XZC) $20.0253 3.51 $100,384,908.66 5,012,897.00
98 Theta Token (THETA) $0.1559 8.73 $99,586,308.22 638,956,089.00
99 Dragonchain (DRGN) $0.4084 5.63 $97,361,264.34 238,421,940.00
100 Power Ledger (POWR) $0.2589 0.91 $96,685,573.07 373,406,633.00
101 Storm (STORM) $0.0223 5.80 $93,020,594.57 4,165,148,496.00
102 BnkToTheFuture (BFT) $0.1472 4.27 $92,731,581.62 629,990,099.00
103 Nexus (NXS) $1.5762 5.82 $90,884,171.67 57,661,254.00
104 BlockNet (BLOCK) $17.4561 0.23 $90,703,467.96 5,196,097.00
105 Electroneum (ETN) $0.0125 8.46 $90,148,794.84 7,200,348,468.00
106 Docademic (MTC) $0.3080 -6.54 $87,914,183.23 285,441,706.00
107 GIFTO (GTO) $0.1640 1.67 $86,117,231.12 525,172,482.00
108 Byteball (GBYTE) $128.6549 2.12 $83,104,129.92 645,946.00
109 Monaco (MCO) $5.1772 3.00 $81,768,042.97 15,793,831.00
110 Centrality (CENNZ) $0.1033 -0.78 $80,678,271.51 781,209,237.00
111 ChainLink (LINK) $0.2284 7.77 $79,942,275.00 350,000,000.00
112 DeepBrain Chain (DBC) $0.0526 0.72 $78,974,846.58 1,500,000,000.00
113 WaykiChain (WIC) $0.6200 -12.32 $78,117,459.34 126,000,000.00
114 Storj (STORJ) $0.5696 3.14 $77,348,505.39 135,787,539.00
115 WAX (WAX) $0.1237 7.23 $77,299,665.61 624,837,005.00
116 ZenCash (ZEN) $19.6057 1.48 $77,074,819.10 3,931,238.00
117 Asch (XAS) $0.8170 22.82 $76,269,874.48 93,355,331.00
118 SALT (SALT) $1.2921 4.38 $76,099,993.27 58,894,639.00
119 Matrix AI Network (MAN) $0.5069 4.13 $76,033,986.00 150,000,000.00
120 Game.com (GTC) $0.1277 0.78 $75,179,436.39 588,697,896.00
121 Iconomi (ICN) $0.7512 8.46 $74,921,807.12 99,735,687.00
122 iExec RLC (RLC) $0.9271 1.75 $74,233,113.65 80,070,793.00
123 BitcoinDark (BTCD) $55.3060 3.43 $71,281,773.02 1,288,862.00
124 High Performance Blockchain (HPB) $2.3946 3.98 $71,125,325.80 29,702,632.00
125 Achain (ACT) $0.1483 6.89 $71,069,526.21 479,080,163.00
126 Simple Token (OST) $0.0878 8.62 $70,274,758.40 800,000,000.00
127 Civic (CVC) $0.2042 2.73 $69,971,962.27 342,699,966.00
128 Revain (R) $0.3705 2.09 $69,071,973.15 186,450,000.00
129 TenX (PAY) $0.6121 0.05 $66,725,021.13 109,004,761.00
130 EncrypGen (DNA) $0.0881 5.68 $66,631,263.97 756,192,535.00
131 SingularityNET (AGI) $0.1224 3.86 $66,033,453.00 539,673,260.00
132 Kcash (KCASH) $0.0874 0.34 $65,578,044.00 750,000,000.00
133 Nucleus Vision (NCASH) $0.0158 9.66 $64,949,480.69 4,118,936,344.00
134 Neblio (NEBL) $4.8879 2.21 $63,975,453.11 13,088,538.00
135 Request Network (REQ) $0.0948 0.03 $62,858,056.92 662,961,235.00
136 Skycoin (SKY) $6.9698 4.49 $62,728,342.99 9,000,000.00
137 SONM (SNM) $0.1738 -1.80 $62,495,591.69 359,600,000.00
138 Gnosis (GNO) $56.1306 3.35 $62,001,310.23 1,104,590.00
139 E-coin (ECN) $12.2793 45.04 $61,166,162.36 4,981,227.00
140 Streamr DATAcoin (DATA) $0.0900 14.41 $60,944,583.41 677,154,514.00
141 Santiment Network Token (SAN) $0.9427 -1.30 $59,071,811.55 62,660,371.00
142 All Sports (SOC) $0.0721 -14.47 $58,755,244.69 815,387,987.00
143 Arcblock (ABT) $0.6323 2.30 $58,693,352.59 92,825,626.00
144 True Chain (TRUE) $1.2584 -6.15 $58,452,724.05 46,448,735.00
145 Dent (DENT) $0.0055 6.54 $58,187,529.59 10,614,760,961.00
146 Aragon (ANT) $2.1973 2.50 $58,180,372.28 26,478,067.00
147 GameCredits (GAME) $0.8840 -0.34 $56,889,095.82 64,355,352.00
148 Cindicator (CND) $0.0388 1.89 $56,170,441.32 1,445,976,590.00
149 Quantstamp (QSP) $0.0882 2.83 $54,435,892.05 617,314,171.00
150 Enjin Coin (ENJ) $0.0702 0.28 $53,069,601.18 756,192,535.00
151 Groestlcoin (GRS) $0.7518 5.02 $52,517,404.41 69,854,374.00
152 DigitalNote (XDN) $0.0076 0.68 $52,316,742.98 6,894,819,925.00
153 SmartMesh (SMT) $0.0360 3.37 $50,898,935.60 1,413,716,694.00
154 Ignis (IGNIS) $0.0663 3.55 $50,480,954.40 761,143,950.00
155 CoinFi (COFI) $0.0296 3.07 $50,415,669.60 1,704,705,730.00
156 Ruff (RUFF) $0.0691 3.29 $48,387,933.94 700,000,000.00
157 Bluzelle (BLZ) $0.2884 2.65 $47,591,793.48 165,000,000.00
158 Genaro Network (GNX) $0.1991 -1.42 $47,535,446.74 238,748,268.00
159 Credits (CS) $0.3411 3.03 $46,562,818.16 136,513,009.00
160 Vertcoin (VTC) $1.0507 1.72 $45,858,300.19 43,646,725.00
161 POA Network (POA) $0.2225 1.73 $45,375,157.91 203,978,204.00
162 Etherparty (FUEL) $0.0444 -1.31 $44,395,456.00 1,000,000,000.00
163 BOScoin (BOS) $0.0983 1.83 $44,219,498.40 450,000,000.00
164 Safe Exchange Coin (SAFEX) $0.0206 2.60 $44,181,263.40 2,147,483,647.00
165 Raiden Network Token (RDN) $0.8736 1.82 $43,829,061.67 50,168,936.00
166 Particl (PART) $4.8929 4.13 $43,711,901.38 8,933,728.00
167 Genesis Vision (GVT) $11.6904 -0.21 $43,567,382.61 3,726,781.00
168 Time New Bank (TNB) $0.0264 1.38 $43,011,449.86 1,631,622,325.00
169 SIRIN LABS Token (SRN) $0.1871 2.23 $42,899,711.51 229,258,029.00
170 Bread (BRD) $0.4792 0.07 $42,584,236.86 88,862,718.00
171 Dynamic Trading Rights (DTR) $0.0424 8.67 $42,342,560.92 999,466,187.00
172 WaBi (WABI) $0.4243 -0.20 $42,263,983.17 99,602,032.81
173 IoTeX (IOTX) $0.0367 -8.82 $41,931,015.69 1,141,040,005.00
174 Peercoin (PPC) $1.6679 3.95 $40,907,685.68 24,525,834.00
175 Pillar (PLR) $0.1795 -1.06 $40,810,285.36 227,384,800.00
176 Ubiq (UBQ) $0.9748 -0.86 $38,040,387.88 39,023,583.00
177 Dimecoin (DIME) $0.0001 2.60 $36,342,058.64 537,000,689,168.00
178 ZClassic (ZCL) $10.3642 0.59 $35,397,279.43 3,415,350.00
179 Edgeless (EDG) $0.4274 12.76 $35,064,445.36 82,046,288.00
180 NAV Coin (NAV) $0.5620 -2.43 $34,987,460.29 62,249,820.00
181 OriginTrail (TRAC) $0.1356 1.58 $34,517,009.71 254,507,606.00
182 DATA (DTA) $0.0081 4.47 $34,279,337.95 4,254,336,773.00
183 Telcoin (TEL) $0.0013 8.30 $34,262,537.83 26,645,952,251.00
184 ETHLend (LEND) $0.0324 2.17 $32,835,231.45 1,012,907,733.00
185 Burstcoin (BURST) $0.0181 5.75 $32,653,065.74 1,800,339,818.00
186 ElectraCoin (ECA) $0.0014 14.00 $32,648,975.51 24,121,531,646.00
187 MediShares (MDS) $0.0669 1.16 $32,362,204.80 483,511,857.00
188 Wagerr (WGR) $0.1692 -1.35 $30,961,770.00 183,000,000.00
189 Einsteinium (EMC2) $0.1421 1.87 $30,733,355.83 216,249,946.00
190 Experience Points (XP) $0.0001 2.60 $30,384,639.01 224,486,073,387.00
191 SpankChain (SPANK) $0.1011 -2.61 $30,322,384.59 300,043,386.00
192 Delphy (DPY) $0.7706 -3.99 $29,859,162.62 38,750,005.00
193 Envion (EVN) $0.2734 88.41 $29,347,909.32 107,339,884.00
194 BLOCKv (VEE) $0.0196 3.67 $29,340,364.75 1,494,971,209.00
195 Bitcore (BTX) $2.3125 6.36 $29,204,223.70 12,628,914.00
196 BitBay (BAY) $0.0284 5.36 $28,674,726.59 1,008,823,786.00
197 Unobtanium (UNO) $144.4979 2.46 $28,587,169.60 197,838.00
198 Counterparty (XCP) $10.8812 0.79 $28,481,019.21 2,617,464.00
199 Primecoin (XPM) $1.3408 6.51 $28,468,018.59 21,232,163.00
200 Litecoin Cash (LCC) $0.0495 4.39 $28,352,809.65 573,322,957.00
201 TopChain (TOPC) $0.0244 1.36 $28,229,571.45 1,155,000,000.00
202 TokenCard (TKN) $1.1893 5.02 $28,119,174.71 23,644,056.00
203 SingularDTV (SNGLS) $0.0468 3.65 $28,099,075.20 600,000,000.00
204 Ripio Credit Network (RCN) $0.0571 0.73 $27,914,650.75 489,033,009.00
205 Viacoin (VIA) $1.2053 1.23 $27,581,491.59 22,883,326.00
206 SaluS (SLS) $27.3140 4.46 $27,580,318.11 1,009,749.00
207 Quantum Resistant Ledger (QRL) $0.5288 2.30 $27,498,653.73 52,000,000.00
208 Acute Angle Cloud (AAC) $0.0602 -1.39 $27,104,238.00 450,000,000.00
209 AirSwap (AST) $0.1799 -2.64 $26,982,421.20 150,000,000.00
210 CloakCoin (CLOAK) $5.1996 -3.27 $26,639,207.08 5,123,304.00
211 Gulden (NLG) $0.0740 6.09 $26,319,451.37 355,813,145.00
212 IoT Chain (ITC) $0.6839 -5.20 $26,132,033.86 38,212,215.00
213 AdEx (ADX) $0.4294 1.16 $25,870,880.71 60,248,315.00
214 district0x (DNT) $0.0426 4.93 $25,540,922.40 600,000,000.00
215 DECENT (DCT) $0.4940 2.60 $25,346,993.42 51,306,089.00
216 Havven (HAV) $0.4138 1.03 $24,942,922.87 60,281,941.00
217 Metaverse ETP (ETP) $0.6688 -0.47 $24,583,295.73 36,756,221.00
218 INS Ecosystem (INS) $0.8798 10.78 $24,474,107.98 27,818,188.00
219 LinkEye (LET) $0.0390 2.09 $23,387,201.38 600,000,000.00
220 Tierion (TNT) $0.0534 -1.15 $22,572,131.17 422,513,667.00
221 Modum (MOD) $1.2046 1.40 $22,004,063.65 18,266,200.00
222 MobileGo (MGO) $0.2243 -0.87 $21,992,382.80 98,028,887.00
223 Wings (WINGS) $0.2445 0.16 $21,934,888.43 89,708,333.00
224 Appcoins (APPC) $0.2166 0.80 $21,668,081.98 100,054,312.00
225 Red Pulse (RPX) $0.0397 2.95 $21,548,188.71 543,348,500.00
226 Blackmoon Crypto (BMC) $0.7153 6.42 $21,495,290.58 30,049,251.00
227 UTRUST (UTK) $0.0769 7.81 $21,331,923.54 277,226,583.00
228 Namecoin (NMC) $1.4443 3.56 $21,283,392.24 14,736,400.00
229 BlockMason Credit Protocol (BCPT) $0.1822 -0.15 $21,162,226.43 116,158,667.00
230 Internet Node Token (INT) $0.1394 -0.02 $20,911,884.00 150,000,000.00
231 Odyssey (OCN) $0.0104 1.67 $20,773,824.96 2,000,000,000.00
232 Melon (MLN) $34.6050 3.42 $20,742,220.28 599,400.00
233 Taas (TAAS) $2.5263 0.87 $20,579,609.55 8,146,001.00
234 Lunyr (LUN) $8.9224 -1.95 $20,502,372.43 2,297,853.00
235 QLINK (QLC) $0.0851 9.11 $20,416,495.68 240,000,000.00
236 Aeon (AEON) $1.3874 3.20 $20,326,376.29 14,651,140.00
237 ChatCoin (CHAT) $0.0501 6.78 $20,059,166.40 400,000,000.00
238 NAGA (NGC) $0.3448 4.36 $19,885,953.88 57,672,338.00
239 CoinDash (CDT) $0.0355 1.44 $19,719,644.29 555,015,474.00
240 WePower (WPR) $0.0493 2.32 $19,403,776.55 393,300,098.00
241 Mothership (MSP) $0.1325 5.62 $18,551,345.12 140,000,000.00
242 Hive (HVN) $0.0481 10.02 $18,044,113.50 375,000,000.00
243 PURA (PURA) $0.1015 2.60 $17,552,565.56 172,907,831.00
244 Decision Token (HST) $0.5414 7.38 $16,947,775.29 31,303,149.00
245 KickCoin (KICK) $0.0514 1.53 $16,519,175.22 321,173,782.00
246 VIBEHub (VIBE) $0.0910 -0.15 $16,342,053.27 179,535,219.00
247 YOYOW (YOYOW) $0.0758 4.46 $16,026,258.59 211,436,247.00
248 Rise (RISE) $0.1415 -12.58 $16,010,386.57 113,139,200.00
249 PotCoin (POT) $0.0728 0.36 $15,944,532.90 218,960,032.00
250 Aeron (ARN) $0.7921 4.33 $15,842,951.60 20,000,000.00
251 Medicalchain (MTN) $0.0847 0.19 $15,662,595.06 185,000,000.00
252 Selfkey (KEY) $0.0081 9.01 $15,400,446.97 1,912,280,879.00
253 FirstBlood (1ST) $0.1798 1.68 $15,384,689.78 85,558,371.00
254 ION (ION) $0.8762 0.81 $15,290,766.27 17,451,205.00
255 Trinity Network Credit (TNC) $0.0456 1.99 $15,204,541.32 333,333,333.00
256 Datum (DAT) $0.0182 -0.43 $15,151,212.35 831,335,545.00
257 Shift (SHIFT) $1.3154 0.30 $14,963,625.02 11,375,563.00
258 InsureX (IXT) $0.4128 0.94 $14,770,351.18 35,778,844.00
259 Humaniq (HMQ) $0.0906 -2.57 $14,758,340.97 162,862,944.00
260 Viberate (VIB) $0.0917 2.98 $14,731,897.05 160,651,468.00
261 Bankex (BKX) $0.2099 0.84 $14,545,701.31 69,310,370.00
262 Feathercoin (FTC) $0.0769 5.19 $14,106,365.57 183,324,280.00
263 EchoLink (EKO) $0.0235 -3.67 $14,073,494.90 600,000,000.00
264 Peerplays (PPY) $3.6856 13.78 $14,073,456.61 3,818,532.00
265 Lykke (LKK) $0.0533 6.54 $14,053,945.71 263,824,774.00
266 Elastic (XEL) $0.1604 4.31 $14,004,716.87 87,315,492.00
267 Chronobank (TIME) $19.4201 -0.19 $13,790,466.84 710,113.00
268 NoLimitCoin (NLC2) $0.0673 -0.02 $13,738,390.05 204,227,761.00
269 Triggers (TRIG) $0.4230 1.62 $13,579,856.85 32,105,578.00
270 SwftCoin (SWFTC) $0.0076 2.60 $13,382,929.00 1,750,000,000.00
271 XtraBYtes (XBY) $0.0306 -7.25 $13,153,507.36 430,000,000.00
272 Soarcoin (SOAR) $0.0182 5.34 $12,953,307.78 711,530,831.00
273 Oyster (PRL) $0.2042 -1.04 $12,917,745.54 63,266,926.00
274 Fortuna (FOTA) $0.0319 7.14 $12,769,018.15 399,742,960.00
275 Cofound.it (CFI) $0.0386 3.50 $12,558,973.70 325,000,000.00
276 Everex (EVX) $0.7572 2.74 $12,494,241.61 16,500,000.00
277 HempCoin (THC) $0.0541 -1.47 $12,462,706.57 230,478,760.00
278 QunQun (QUN) $0.0212 4.99 $12,184,716.15 575,443,822.00
279 Polybius (PLBT) $3.1582 -11.34 $12,067,215.48 3,820,954.00
280 STK (STK) $0.0353 -3.51 $12,049,989.50 341,754,517.00
281 BlackCoin (BLK) $0.1571 16.21 $12,017,589.19 76,475,171.00
282 LBRY Credits (LBC) $0.1150 0.64 $12,010,554.91 104,394,945.00
283 Eidoo (EDO) $1.0970 3.45 $11,747,118.09 10,708,403.00
284 GridCoin (GRC) $0.0299 5.46 $11,675,344.20 390,312,753.00
285 RevolutionVR (RVR) $0.0554 9.55 $11,639,595.24 210,000,000.00
286 DADI (DADI) $0.1486 4.50 $11,434,633.46 76,940,540.00
287 Quantum (QAU) $0.1421 -6.32 $11,153,681.93 78,480,955.00
288 Propy (PROPY) $0.6391 0.21 $11,138,021.66 17,426,790.00
289 Agrello (DLT) $0.1286 21.83 $11,055,541.80 85,978,873.00
290 Unikoin Gold (UKG) $0.0819 0.85 $11,002,163.65 134,356,304.00
291 SunContract (SNC) $0.0947 0.65 $10,899,906.28 115,125,192.00
292 LEOcoin (LEO) $0.1171 -2.53 $10,870,328.38 92,845,718.00
293 Monetha (MTH) $0.0500 -3.29 $10,845,895.67 216,863,420.00
294 Omni (OMNI) $19.1311 7.42 $10,714,712.02 560,067.00
295 Synereo (AMP) $0.1293 0.86 $10,638,114.64 82,256,324.00
296 Numeraire (NMR) $8.4098 7.91 $10,500,693.13 1,248,632.00
297 Diamond (DMD) $4.1737 -4.85 $10,443,952.00 2,502,316.00
298 MonetaryUnit (MUE) $0.0807 0.99 $10,314,502.69 127,860,782.00
299 Moeda Loyalty Points (MDA) $0.5250 0.42 $10,305,763.08 19,628,888.00
300 BlockTix (TIX) $0.2558 4.08 $10,232,611.20 40,000,000.00
301 adToken (ADT) $0.0170 2.19 $10,192,005.60 600,000,000.00
302 LATOKEN (LA) $0.1297 -0.06 $10,093,218.81 77,839,404.00
303 ROUND (ROUND) $0.0118 2.60 $10,066,805.00 850,000,000.00
304 Matchpool (GUP) $0.1331 1.97 $9,983,901.90 75,000,000.00
305 Crown (CRW) $0.6194 4.01 $9,850,881.00 15,902,922.00
306 carVertical (CV) $0.0018 6.54 $9,819,557.80 5,373,948,314.00
307 I/O Coin (IOC) $0.5943 -2.97 $9,737,491.68 16,383,964.00
308 OpenAnx (OAX) $0.3872 -0.18 $9,682,941.26 25,009,250.00
309 E-Dinar Coin (EDR) $0.0108 8.71 $9,596,045.20 886,211,988.00
310 Etheroll (DICE) $1.2994 3.68 $9,097,763.29 7,001,623.00
311 Incent (INCNT) $0.1906 6.73 $8,769,646.66 46,016,625.00
312 Radium (RADS) $2.5877 2.47 $8,753,940.94 3,382,957.00
313 Global Currency Reserve (GCR) $0.0845 3.51 $8,735,312.23 103,343,059.00
314 COSS (COSS) $0.1354 -31.60 $8,414,394.62 62,166,755.00
315 Rubycoin (RBY) $0.3372 -5.34 $8,413,631.44 24,954,282.00
316 SolarCoin (SLR) $0.2244 0.18 $8,354,379.01 37,229,853.00
317 Expanse (EXP) $1.0524 1.21 $8,320,925.25 7,906,397.00
318 Open Trading Network (OTN) $1.8965 35.60 $8,186,469.51 4,316,655.00
319 FlorinCoin (FLO) $0.0568 4.97 $7,936,408.02 139,607,908.00
320 ATMChain (ATM) $0.0020 -23.05 $7,806,940.45 3,845,253,092.00
321 Stox (STX) $0.2598 -0.26 $7,690,321.65 29,600,000.00
322 Pascal Coin (PASC) $0.5143 -1.05 $7,665,244.64 14,905,100.00
323 Clams (CLAM) $2.7809 6.53 $7,513,519.02 2,701,789.00
324 aXpire (AXP) $0.0292 6.55 $7,476,961.51 256,338,119.00
325 Rivetz (RVT) $0.2842 -2.07 $7,459,706.59 26,244,468.00
326 Myriad (XMY) $0.0049 4.04 $7,441,167.05 1,527,122,500.00
327 Databits (DTB) $0.3233 0.29 $7,354,099.41 22,747,809.00
328 InvestFeed (IFT) $0.0378 -4.58 $7,227,170.22 191,381,257.00
329 LoMoStar (LMC) $0.0323 7.31 $7,088,667.85 219,130,106.00
330 AI Doctor (AIDOC) $0.0257 4.23 $6,983,365.90 272,221,334.00
331 NeosCoin (NEOS) $1.9393 10.28 $6,900,033.34 3,557,959.00
332 CoinMeet (MEET) $0.0353 -2.85 $6,877,153.97 194,929,698.00
333 DubaiCoin (DBIX) $4.6807 -0.86 $6,797,585.42 1,452,245.00
334 Aventus (AVT) $1.0900 13.93 $6,540,000.00 6,000,000.00
335 SIBCoin (SIB) $0.4022 3.33 $6,343,467.80 15,771,984.00
336 Nexium (NXC) $0.0916 0.59 $6,091,090.80 66,521,586.00
337 Xaurum (XAUR) $0.0462 2.75 $5,866,710.78 127,108,801.00
338 Target Coin (TGT) $0.0061 2.60 $5,801,098.08 952,429,892.00
339 Matryx (MTX) $0.2480 2.96 $5,760,382.86 23,224,303.00
340 CargoX (CXO) $0.0439 0.58 $5,660,303.77 129,071,409.00
341 Golos (GOLOS) $0.0453 12.52 $5,637,623.17 124,518,891.00
342 Flixxo (FLIXX) $0.0717 2.89 $5,530,100.24 77,161,802.00
343 APX (APX) $7.8485 24.86 $5,518,867.61 703,179.00
344 Change (CAG) $0.1473 0.25 $5,467,423.85 37,109,887.00
345 OKCash (OK) $0.0744 -1.52 $5,441,326.98 73,159,790.00
346 Gambit (GAM) $4.5245 1.38 $5,415,484.63 1,196,930.00
347 Stealthcoin (XST) $0.1977 2.21 $5,399,486.78 27,314,059.00
348 NovaCoin (NVC) $2.8513 2.41 $5,391,867.75 1,891,049.00
349 Swarm City (SWT) $0.6969 6.98 $5,377,451.77 7,715,942.00
350 Spectrecoin (XSPEC) $0.2471 -9.46 $5,135,728.54 20,785,264.00
351 CanYaCoin (CAN) $0.1261 2.43 $5,088,736.33 40,339,393.00
352 Mintcoin (MINT) $0.0002 2.60 $5,064,992.47 24,947,260,808.00
353 FoldingCoin (FLDC) $0.0095 1.87 $5,006,688.48 524,682,737.00
354 Pluton (PLU) $5.8001 2.60 $4,930,088.32 850,000.00
355 Patientory (PTOY) $0.0695 3.61 $4,865,227.64 70,000,000.00
356 Sequence (SEQ) $0.1022 1.99 $4,611,229.90 45,123,746.00
357 Circuits of Value (COVAL) $0.0046 -0.33 $4,601,968.00 1,000,000,000.00
358 Zilla (ZLA) $0.1211 7.78 $4,511,966.50 37,266,692.00
359 Bounty0x (BNTY) $0.0352 -3.70 $4,374,270.50 124,298,993.00
360 BitCrystals (BCY) $0.1873 8.19 $4,349,286.90 23,225,989.00
361 Energycoin (ENRG) $0.0344 0.42 $4,172,490.06 121,365,966.00
362 adbank (ADB) $0.0107 -2.35 $4,132,285.48 386,454,660.00
363 Curecoin (CURE) $0.1735 -13.24 $4,127,447.64 23,795,689.00
364 ATBCoin (ATB) $0.1058 -1.92 $4,123,695.07 38,959,656.00
365 Atmos (ATMOS) $0.0409 0.44 $4,098,953.30 100,277,004.00
366 MaxCoin (MAX) $0.0665 -0.83 $4,045,751.76 60,815,045.00
367 Auroracoin (AUR) $0.4603 4.93 $3,985,033.81 8,658,139.00
368 GoldCoin (GLD) $0.0970 8.34 $3,941,013.52 40,609,168.00
369 Heat (HEAT) $0.1303 -4.54 $3,908,672.53 30,002,944.00
370 Mysterium (MYST) $0.1980 2.21 $3,847,334.87 19,429,024.00
371 Block Array (ARY) $0.0556 1.00 $3,806,779.51 68,430,738.00
372 Sphere (SPHR) $1.2182 0.92 $3,755,747.49 3,082,940.00
373 KoreCoin (KORE) $1.8526 3.01 $3,745,992.93 2,021,986.00
374 Super Bitcoin (SBTC) $7.2414 -1.68 $3,714,041.48 512,890.00
375 ArtByte (ABY) $0.0047 1.13 $3,700,866.81 792,537,250.00
376 OBITS (OBITS) $0.2335 2.60 $3,686,660.59 15,789,900.00
377 2GIVE (2GIVE) $0.0070 2.60 $3,600,611.68 516,540,501.00
378 GeoCoin (GEO) $1.0489 12.97 $3,447,039.24 3,286,305.00
379 Musicoin (MUSIC) $0.0077 0.83 $3,315,930.13 429,799,432.00
380 Syndicate (SYNX) $0.2043 5.32 $3,285,644.48 16,081,360.00
381 Bitcoin Plus (XBC) $30.3094 5.54 $3,108,172.56 102,548.00
382 Voise (VOISE) $0.0047 2.60 $3,046,153.61 643,012,000.00
383 LuckChain (BASH) $0.0041 2.60 $2,947,206.52 713,914,252.00
384 BitDice (CSNO) $0.0406 -12.06 $2,842,392.00 70,000,000.00
385 DNotes (NOTE) $0.0184 96.52 $2,832,687.73 153,884,584.00
386 EuropeCoin (ERC) $0.2800 -0.30 $2,783,849.87 9,943,187.00
387 ToaCoin (TOA) $0.0016 7.26 $2,690,842.37 1,728,724,313.00
388 vSlice (VSL) $0.0797 2.60 $2,661,968.07 33,390,496.00
389 SpreadCoin (SPR) $0.2886 8.85 $2,611,686.50 9,050,429.00
390 ExclusiveCoin (EXCL) $0.5468 2.12 $2,359,806.31 4,315,492.00
391 Cryptonite (XCN) $0.0060 2.60 $2,183,338.70 366,609,537.00
392 CannabisCoin (CANN) $0.0275 6.26 $2,122,039.01 77,231,176.00
393 MCAP (MCAP) $0.0541 2.60 $2,073,356.64 38,295,641.00
394 Quark (QRK) $0.0082 5.21 $2,061,981.25 251,805,180.00
395 Bela (BELA) $0.0534 0.00 $2,049,592.73 38,384,500.00
396 BlockCAT (CAT) $0.2724 -6.19 $2,004,866.78 7,360,121.00
397 Qwark (QWARK) $0.0476 0.32 $1,877,964.61 39,416,682.00
398 EncryptoTel (ETT) $0.0277 2.60 $1,719,759.28 62,131,190.00
399 Compcoin (CMP) $9.4746 2.60 $1,631,426.61 172,190.00
400 Aigang (AIX) $0.0835 13.96 $1,613,556.78 19,321,214.00
401 AudioCoin (ADC) $0.0019 10.49 $1,579,878.33 833,740,561.00
402 EverGreenCoin (EGC) $0.1176 3.07 $1,566,863.25 13,321,301.00
403 ChainCoin (CHC) $0.0981 7.65 $1,564,235.43 15,951,409.00
404 Creditbit (CRB) $0.0885 -5.03 $1,460,735.60 16,501,719.00
405 Centra (CTR) $0.0203 0.00 $1,380,590.40 68,000,000.00
406 Hawala.Today (HAT) $0.7998 1.64 $1,195,399.95 1,494,633.00
407 Creativecoin (CREA) $0.0901 2.67 $1,142,275.14 12,681,131.00
408 e-Gulden (EFL) $0.0732 1.75 $1,137,264.55 15,531,005.00
409 Adzcoin (ADZ) $0.0252 9.65 $1,111,938.76 44,049,132.00
410 Megacoin (MEC) $0.0307 47.54 $1,108,901.43 36,170,962.00
411 Digitalcoin (DGC) $0.0345 3.41 $935,594.15 27,107,074.00
412 FairCoin (FAIR) $0.0159 2.60 $845,987.24 53,193,831.00
413 WorldCoin (WDC) $0.0070 -0.28 $822,575.37 116,871,247.00
414 IncaKoin (NKA) $0.0001 0.00 $735,782.68 10,872,136,114.00
415 Ace Tokenstars (ACE) $0.1614 6.16 $670,026.39 4,151,154.00
416 VeriCoin (VRC) $0.3183 6.85 $650,441.61 2,043,613.00
417 Elcoin (EL) $0.0566 2.97 $634,929.83 11,208,967.00
418 EquiTrader (EQT) $0.0577 4.93 $558,201.86 9,669,579.00
419 InsaneCoin (INSN) $0.0264 17.68 $465,122.55 17,622,524.00
420 Bitdeal (BDL) $0.0026 -13.02 $463,429.54 175,583,793.00
421 Startcoin (START) $0.0085 -12.16 $381,352.44 45,079,785.00
422 Deviant Coin (DEV) $2.8274 2.60 $321,075.10 113,557.00
423 CryptoCarbon (CCRB) $0.0795 8.51 $283,256.57 3,562,111.00
424 DaxxCoin (DAXX) $0.0005 2.60 $233,891.53 493,721,200.00
425 Crave (CRAVE) $0.1406 -3.66 $199,714.23 1,420,816.00
426 SecureCoin (SRC) $0.0228 9.07 $185,650.44 8,140,131.00
427 Fujinto (NTO) $0.0014 2.60 $89,064.93 65,802,448.00
428 FirstCoin (FRST) $0.0330 -35.70 $11,426.32 346,691.00
429 Wild Beast Block (WBB) $0.0582 1.42 $9,012.89 154,857.00
430 Regalcoin (REC) $0.0256 10.18 $5,822.51 227,606.00
431 PinkCoin (PINK) $0.0138 4.13 $3,742.97 271,114.00
432 EnigmaCoin (XNG) $0.0610 2.60 $1,013.85 16,627.00
433 Nexo (NEXO) $0.1272 3.15 $0.00 0.00
434 SelfSell (SSC) $0.0463 5.69 $0.00 0.00
435 SportyCo (SPF) $0.0663 -0.15 $0.00 0.00
436 OFCOIN (OF) $0.0011 2.60 $0.00 0.00
437 RealChain (RCT) $0.0289 5.06 $0.00 0.00
438 Yee (YEE) $0.0156 -2.54 $0.00 0.00
439 Measurable Data Token (MDT) $0.0351 8.45 $0.00 0.00
440 Maggie (MAG) $0.0096 -2.87 $0.00 0.00
441 StarChain (STC) $0.0482 1.32 $0.00 0.00
442 OneRoot Network (RNT) $0.1102 25.58 $0.00 0.00
443 SophiaTX (SPHTX) $0.2187 5.74 $0.00 0.00
444 Primas (PST) $0.2976 11.30 $0.00 0.00
445 ProChain (PRA) $0.2702 3.64 $0.00 0.00
446 Cube (AUTO) $0.0060 17.07 $0.00 0.00
447 Refereum (RFR) $0.0062 7.26 $0.00 0.00
448 Republic Protocol (REN) $0.0811 1.33 $0.00 0.00
449 WeTrust (TRST) $0.0000 0.00 $0.00 92,147,500.00
450 Synergy (SNRG) $0.0000 0.00 $0.00 3,172,083.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.